A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3495.34 +0.26% 32 081.97 13:41:00 +1.3% +1.2% +12.8% +32.7% 68 455.06 752.88 -2% — — —
    2 Сбербанк SBER 321.38 -0.47% 3 536.27 13:25:55 +2.7% +4.9% +18.4% +39.6% 7 266.29 79.92 +18% +2 + +
    3 Сбербанк-п SBERP 321.14 -0.52% 414.34 13:25:57 +2.5% +4.8% +17.8% +41.1% 7 266.29 79.92 +42% +7 + +
    4 Роснефть ROSN 593.3 +0.12% 692.44 13:25:58 +2.4% +1.6% -0.3% +45.1% 6 300.62 69.30 -55% -7 + +
    5 ЛУКОЙЛ LKOH 7792.5 +1% 2 617.49 13:25:56 +1.0% -1.2% +15.3% +53.2% 5 407.82 59.48 +98% +10 + +
    6 Новатэк ао NVTK 1222.6 -0.18% 385.36 13:25:58 -0.7% -4.5% -16.8% -5.6% 3 714.62 40.85 +25% +3 + +
    7 ГАЗПРОМ ао GAZP 156.1 -1.13% 1 699.12 13:25:57 +1.0% -5.6% -2.3% -11.2% 3 692.83 40.61 +51% +10 + +
    8 Газпрнефть SIBN 768.85 +0.53% 221.80 13:25:54 +2.1% -0.9% -9.2% +48.3% 3 645.82 40.10 -35% -14 + +
    9 ГМКНорНик GMKN 155.98 +2.21% 2 674.78 13:25:56 +2.1% -2.3% -99.0% +5.9% 2 383.75 26.22 +347% +20 + +
    10 Полюс PLZL 14098 -0.51% 462.57 13:25:58 +1.3% -1.6% +32.9% +35.4% 1 923.07 21.15 -40% -3 + +
    11 Сургнфгз SNGS 33.62 -1.29% 888.35 13:25:56 -8.9% +3.8% +24.9% +34.9% 1 753.24 19.28 -56% -8 + +
    12 Сургнфгз-п SNGSP 71.94 -0.67% 1 031.40 13:25:48 +4.8% +6.0% +29.3% +98.3% 1 753.24 19.28 -69% -10 + +
    13 Татнфт 3ао TATN 743.8 -1.08% 318.82 13:25:54 +2.3% +3.0% +4.7% +83.9% 1 736.56 19.10 -18% -6 + +
    14 Татнфт 3ап TATNP 741.6 -0.82% 108.12 13:25:54 +2.1% +3.4% +4.8% +82.2% 1 736.56 19.10 -62% -25 + +
    15 СевСт-ао CHMF 1967.4 -0.26% 221.27 13:25:55 +0.7% +7.4% +40.7% +95.5% 1 648.30 18.13 -5% -2 + +
    16 НЛМК ао NLMK 251.46 -0.21% 395.35 13:25:57 +0.3% +11.1% +40.2% +88.9% 1 509.81 16.61 -16% -4 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4281.8 -1.82% 1 252.26 13:25:58 -1.7% +2.2% +68.4% +108.6% 1 400.07 15.40 -65% -5 + +
    18 ВТБ ао VTBR 0.0231 -0.39% 537.44 13:25:57 -0.3% -2.9% +1.5% -0.8% 1 141.79 12.56 -33% + +
    19 OZON-адр OZON 4573 +1.36% 717.89 13:25:48 +2.0% +17.3% +61.5% +170.9% 932.47 10.26 -3% +6 + +
    20 ФосАгро ао PHOR 6551 +0.12% 108.08 13:25:42 +0.1% -2.0% -0.6% -10.8% 848.61 9.33 +225% +31 + +
    21 Магнит ао MGNT 8289 -0.79% 532.99 13:25:57 -1.0% +1.1% +18.6% +80.3% 845.86 9.30 -51% -4 + +
    22 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 9.02 + +
    23 Яковлев-3 IRKT 69.75 -0.71% 82.64 13:24:52 -1.2% -2.7% +12.5% +14.5% 816.30 8.98 +402% +44 + +
    24 ММК MAGN 58.955 +1.24% 1 193.64 13:25:49 +6.5% +3.1% +13.0% +48.4% 658.50 7.24 +342% +29 + +
    25 РУСАЛ ао RUAL 42.93 -0.75% 574.30 13:25:57 +1.1% +5.5% +26.3% +4.9% 653.53 7.19 -39% -1 + +
    26 МТС-ао MTSS 311.25 -0.43% 287.49 13:25:53 -0.3% -1.9% +25.3% +6.6% 622.10 6.84 -11% -8 + +
    27 ТКСХолд ао TCSG 3072.5 -0.55% 1 184.79 13:25:54 -0.8% +1.5% -4.6% +3.1% 612.47 6.74 -43% -4 + +
    28 iАвиастКао UNAC 1.122 +0.18% 33.26 13:25:39 -5.5% -21.1% -13.8% +59.7% 599.56 6.59 -70% -37 + +
    29 АЛРОСА ао ALRS 80.6 -0.27% 408.53 13:25:58 +3.4% +5.9% +15.8% +19.7% 595.16 6.55 -71% -15 + +
    30 Акрон AKRN 16166 -2.97% 45.32 13:25:21 -3.9% -7.1% -14.2% -17.5% 594.00 6.53 +74% +18 + +
    31 FIVE-гдр FIVE 0% 10:00:12 592.30 6.51 + +
    32 Башнефт ао BANE 3428 +2.01% 43.91 13:25:54 +1.4% +2.0% +56.1% +133.4% 582.91 6.41 +292% +42 + +
    33 Башнефт ап BANEP 2411 +0.9% 221.10 13:25:58 +0.8% +3.8% +38.8% +87.7% 582.91 6.41 +282% +31 + +
    34 ПИК ао PIKK 858.4 +2.69% 1 084.44 13:25:55 +1.5% -0.4% +26.5% +26.9% 567.50 6.24 +4059% +90 + +
    35 МосБиржа MOEX 238.23 +0.69% 616.68 13:25:58 +2.1% +4.3% +26.0% +112.0% 542.83 5.97 +202% +27 + +
    36 ИнтерРАОао IRAO 4.3935 +0.15% 324.27 13:25:58 -2.4% +3.6% +11.3% +4.5% 459.57 5.05 +29% +7 + +
    37 ВСМПО-АВСМ VSMO 39360 -0.05% 7.36 13:23:19 -0.2% -2.5% +19.0% -21.7% 453.34 4.99 +37% +3 + +
    38 Совкомбанк SVCB 19.245 -0.59% 207.24 13:25:56 -2.2% +0.4% +40.5% 398.67 4.38 -89% -39 + +
    39 Ростел -ао RTKM 103.03 +0.89% 1 713.89 13:25:51 +6.2% +4.6% +50.8% +51.2% 359.04 3.95 +108% +14 + +
    40 Ростел -ап RTKMP 89.5 -0.28% 287.46 13:25:24 +3.2% +0.7% +42.6% +32.9% 359.04 3.95 +16% +2 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.7381 +0.56% 51.71 13:25:33 +1.5% -0.1% +3.7% -11.4% 329.19 3.62 +58% +16 + +
    42 Совкомфлот FLOT 135.89 -0.29% 115.51 13:25:54 -0.1% -0.8% -6.3% +126.4% 323.12 3.55 -56% -21 + +
    43 ЭН+ГРУП ао ENPG 477.4 +0.29% 65.42 13:24:26 +0.0% -2.6% +8.5% +2.9% 305.21 3.36 -13% -1 + +
    44 Система ао AFKS 29.328 -0.03% 1 053.42 13:25:57 +9.4% +14.9% +83.1% +86.1% 282.87 3.11 -15% +3 + +
    45 Распадская RASP 401.85 -0.31% 26.85 13:23:30 +1.1% +2.1% -7.2% +39.7% 267.03 2.94 -39% -16 + +
    46 Россети FEES 0.12498 +0.11% 59.83 13:25:56 -2.5% +1.6% +13.9% +12.8% 264.22 2.91 -60% -23 + +
    47 iHHRU-адр HHRU 5190 +0.12% 47.06 13:25:31 +4.6% +3.9% +75.9% +209.1% 260.90 2.87 -56% -21 + +
    48 Транснф ап TRNFP 1674.5 -0.06% 315.14 13:25:49 +2.4% +3.7% -98.8% +39.2% 259.98 2.86 +14% + +
    49 FIXP-гдр FIXP 301 -0.4% 22.28 13:25:39 -1.5% -5.5% +6.9% -14.1% 255.85 2.81 -17% -6 + +
    50 МКБ ао CBOM 7.448 -2.5% 92.69 13:25:58 +1.2% -1.6% -7.2% +13.2% 248.58 2.73 +68% +15 + +
    51 НМТП ао NMTP 12.775 -0.89% 93.28 13:25:47 +2.7% +0.3% +10.3% +75.6% 246.33 2.71 -54% -16 + +
    52 ДВМП ао FESH 82 -0.21% 34.68 13:25:49 -2.1% -10.4% +4.0% +68.2% 241.80 2.66 -10% -3 + +
    53 ТМК ао TRMK 218.38 -0.91% 159.87 13:25:46 -2.8% -8.3% +10.8% +105.7% 228.24 2.51 +105% +14 + +
    54 Аэрофлот AFLT 56.54 +1.11% 1 159.96 13:25:54 +11.5% +15.0% +61.9% +46.1% 225.70 2.48 -41% -3 + +
    55 Самолет ао SMLT 3533 +0.87% 773.39 13:25:54 -2.2% -6.2% -9.3% +34.7% 218.33 2.40 +71% +12 + +
    56 РСетиЛЭ LSNG 23 +0.88% 10.47 13:25:47 -0.7% -2.2% +22.1% +52.7% 215.35 2.37 +12% +4 + +
    57 РСетиЛЭ-п LSNGP 212.75 -2.05% 200.84 13:25:37 -0.3% +4.2% +13.2% +20.3% 215.35 2.37 +449% +39 + +
    58 ЧеркизГ-ао GCHE 5063 +1.73% 40.46 13:24:35 +1.5% -3.6% +23.6% +58.3% 213.60 2.35 +382% +45 + +
    59 ЮГК UGLD 0.9962 0% 161.42 13:25:54 -1.0% -6.5% +55.9% 212.17 2.33 -43% -19 + +
    60 ОргСинт ао KZOS 115.5 +0.87% 9.42 13:23:40 -1.1% -1.6% +8.7% +9.4% 209.86 2.31 +302% +36 + +
    61 ОргСинт ап KZOSP 27.74 -0.29% 1.35 13:21:42 +0.1% -3.3% +4.6% -8.1% 209.86 2.31 -41% -10 + +
    62 iПозитив POSI 3093 +0.6% 415.97 13:25:44 +2.2% +5.3% +54.3% +81.0% 204.09 2.24 +64% +15 + +
    63 AGRO-гдр AGRO 1489.6 -0.84% 142.50 13:25:54 -5.7% +4.7% +10.4% +92.3% 200.32 2.20 +181% +26 + +
    64 Росбанк ао ROSB 123 +0.33% 8.07 13:23:18 -3.0% -0.3% +20.8% +17.8% 189.27 2.08 -45% -19 + +
    65 НКНХ ао NKNC 103.85 +0.05% 1.00 13:24:55 -0.2% -5.6% +1.0% -14.1% 184.90 2.03 -69% -37 + +
    66 НКНХ ап NKNCP 79.9 -0.1% 6.53 13:25:46 -1.0% -2.3% +7.9% -15.6% 184.90 2.03 +44% +5 + +
    67 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.91 + +
    68 ЭсЭфАй ао SFIN 1519 -0.17% 210.08 13:25:55 +1.7% -1.5% +183.6% +202.6% 169.44 1.86 +56% +7 + +
    69 Polymetal POLY 315.9 0% 13.74 13:25:50 -0.4% -4.2% -38.1% -52.6% 162.87 1.79 -28% -11 + +
    70 МГТС-5ао MGTS 1745 +1.75% 1.15 13:18:41 +1.5% +2.0% +8.7% -4.4% 161.40 1.78 +64% +29 + +
    71 МГТС-4ап MGTSP 1440 -0.28% 11.84 13:23:52 -0.4% +1.1% +11.1% +11.3% 161.40 1.78 +14% +7 + +
    72 БСП ао BSPB 344.63 -0.47% 353.62 13:25:09 +5.1% +3.5% +59.8% +115.7% 160.40 1.76 +39% +8 + +
    73 БСП ап BSPBP 54 +0.84% 1.50 13:15:00 -1.2% -8.4% +11.2% +92.2% 160.40 1.76 +71% +26 + +
    74 ЮТэйр ао UTAR 19.54 -1.56% 26.16 13:22:50 -14.5% +26.1% +57.5% +139.8% 154.53 1.70 -58% -30 + +
    75 РГС СК ао RGSS 0.3156 +0.51% 0.82 13:24:59 +0.6% +1.9% +16.7% +44.6% 154.39 1.70 -49% -5 + +
    76 ОВК ао UWGN 52.7 +1.44% 293.80 13:25:44 -2.2% -4.4% +28.2% -66.2% 152.70 1.68 +196% +26 + +
    77 Куйбазот KAZT 632.4 +0.06% 2.76 13:25:21 +0.1% -2.2% +0.1% -12.5% 150.05 1.65 +9% +4 + +
    78 Куйбазот-п KAZTP 660 -1.86% 2.36 13:25:06 -2.2% -3.4% +3.3% -9.4% 150.05 1.65 +254% +52 + +
    79 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.63 + +
    80 GLTR-гдр GLTR 803.65 +0.09% 289.44 13:25:56 +2.2% -1.6% +26.3% +78.6% 143.60 1.58 +36% +6 + +
    81 Лента ао LENT 1216 -1.1% 30.92 13:25:46 -0.5% +15.3% +81.4% +65.1% 141.10 1.55 +46% +9 + +
    82 Мечел ао MTLR 247.86 -0.84% 326.24 13:25:57 -2.9% -9.9% -20.4% +30.3% 139.65 1.54 -30% -8 + +
    83 Мечел ап MTLRP 262.85 -0.72% 65.15 13:25:43 -3.1% -13.5% -28.9% +24.6% 139.65 1.54 +44% +13 + +
    84 +МосЭнерго MSNG 3.4545 +0.01% 28.56 13:25:50 +3.8% -1.5% +11.8% +26.4% 137.49 1.51 -14% -10 + +
    85 МКПАО "ВК" VKCO 604.6 -1.37% 258.45 13:25:55 +5.1% +0.1% +7.7% +18.9% 136.68 1.50 -42% -14 + +
    86 Юнипро ао UPRO 2.147 -1.06% 91.95 13:25:34 -3.3% -2.9% +7.4% +11.5% 135.43 1.49 -47% -16 + +
    87 Астра ао ASTR 638.95 -0.07% 82.30 13:25:53 +3.3% +7.6% +27.8% 134.32 1.48 -47% -17 + +
    88 КАМАЗ KMAZ 182.6 -0.44% 71.89 13:25:50 -0.2% -0.5% -5.6% +6.7% 129.21 1.42 +157% +30 + +
    89 Европлан LEAS 1047.4 +1.83% 207.05 13:25:57 +1.1% +4.3% 125.95 1.39 +146% +17 + +
    90 РСетКубань KUBE 342.6 -1.44% 2.44 13:18:41 -8.0% -15.9% +26.7% +141.4% 114.65 1.26 +57% +24 + +
    91 Аптеки36и6 APTK 13.35 +0.01% 13.99 13:25:47 -4.2% -7.4% -6.1% +5.6% 101.91 1.12 -55% -19 + +
    92 ЛСР ао LSRG 938.6 -0.36% 62.81 13:25:23 -0.2% -16.1% +44.4% +62.8% 96.64 1.06 -43% -14 + +
    93 УралСиб ао USBN 0.2681 -0.26% 9.01 13:25:53 -3.0% +35.5% +80.8% +118.3% 96.37 1.06 -54% -25 + +
    94 НоваБев ао BELU 5859 +0.6% 129.81 13:25:53 -2.9% -4.4% +9.2% +38.5% 92.59 1.02 +173% +27 + +
    95 Варьеган VJGZ 3976 -0.7% 3.64 13:25:00 +3.4% +22.6% +82.4% +127.1% 89.43 0.98 -68% -28 + +
    96 Варьеган-п VJGZP 2938 +0.62% 5.92 12:48:43 +5.1% +25.4% +162.3% +286.1% 89.43 0.98 -29% -6 + +
    97 МТС Банк MBNK 2529 +0.38% 162.27 13:25:10 -2.7% 87.44 0.96 +40% +4 + +
    98 MDMG-гдр MDMG 1059.2 +0.24% 50.56 13:25:53 -6.9% +1.1% +36.6% +91.0% 79.80 0.88 -48% -14 + +
    99 ИНАРКТИКА AQUA 901.5 -0.06% 16.07 13:25:57 -0.6% -2.0% +5.8% +52.8% 79.22 0.87 +34% +10 + +
    100 Селигдар SELG 75.56 -0.32% 15.97 13:25:32 -1.0% -1.3% +18.5% +54.3% 78.13 0.86 -84% -49 + +
    101 ЯТЭК ао YAKG 94.15 -1.15% 6.07 13:21:23 +0.4% -2.9% +5.9% -20.1% 77.77 0.86 +5% -1 + +
    102 Авангрд-ао AVAN 952 -0.1% 1.92 13:20:36 +0.2% -2.1% -4.6% -11.0% 76.75 0.84 +6% +13 + +
    103 РсетСиб ао MRKS 0.801 +0.06% 4.39 13:25:26 -2.1% -3.5% +15.3% +118.0% 75.95 0.84 +166% +36 + +
    104 НКХП ао NKHP 1089.5 -2.02% 15.22 13:25:18 -1.2% +2.6% +9.4% +175.8% 73.85 0.81 -6% -1 + +
    105 МКПАО ЮМГ GEMC 813.7 +0.57% 33.92 13:25:43 -11.8% -16.9% +2.8% +85.9% 73.35 0.81 -49% -21 + +
    106 ИНГРАД ао INGR 1755 -0.28% 0.21 13:04:25 -2.5% -4.7% -7.7% +17.8% 72.55 0.80 -57% -6 + +
    107 CIAN-адр CIAN 980.2 +0.84% 17.96 13:25:09 +1.2% +0.0% +59.6% +93.3% 69.92 0.77 +7% +1 + +
    108 РуссНфт ао RNFT 235.5 -1.51% 514.46 13:25:57 +7.6% +1.2% +78.0% +93.2% 69.12 0.76 -73% -14 + +
    109 РСетиМР ао MSRS 1.4145 +2.2% 37.97 13:25:58 -3.2% -1.1% +11.0% +31.7% 68.82 0.76 -16% -6 + +
    110 VEON VEON-RX 38.6 -0.39% 3.83 13:17:12 -2.3% -3.7% +7.2% -28.2% 67.78 0.75 +444% +61 + +
    111 iДиасофт DIAS 6186.5 -0.54% 48.10 13:25:43 -1.1% -3.5% 65.05 0.72 -7% + +
    112 ОГК-2 ао OGKB 0.5702 +0.12% 15.78 13:25:41 +1.3% -1.0% +3.9% -25.1% 62.95 0.69 +112% +23 + +
    113 Ренессанс RENI 109.98 +0.09% 46.97 13:25:31 +3.0% +4.2% +16.3% +70.8% 61.23 0.67 -14% -4 + +
    114 Мостотрест MSTT 216.4 -0.14% 4.30 13:24:50 -1.1% -3.0% +5.6% -6.8% 61.09 0.67 -68% -33 + +
    115 Мегион-ао MFGS 493.5 -0.4% 0.45 13:18:58 -4.1% -1.2% +18.5% +8.8% 60.93 0.67 -85% -56 + +
    116 Мегион-ап MFGSP 358 -1.65% 0.49 12:54:38 -3.9% +6.4% +23.0% +26.1% 60.93 0.67 +49% +28 + +
    117 Россети Ур MRKU 0.6964 +2.87% 89.83 13:25:46 -4.9% +48.4% +89.8% +174.6% 59.75 0.66 +5% + +
    118 ОМЗ-ап OMZZP 21660 +1.21% 1.70 13:01:46 -2.9% -5.7% +58.1% +106.9% 59.57 0.66 +13% +18 + +
    119 iСофтлайн SOFL 183.3 -1.64% 335.23 13:25:51 -0.9% +11.9% +26.9% 59.31 0.65 -76% -19 + +
    120 ЮжКузб. ао UKUZ 1610 -0.49% 0.03 13:08:39 -1.2% -2.5% +0.2% +9.8% 58.20 0.64 -83% -9 + +
    121 Каршеринг DELI 330.85 +0.42% 43.64 13:25:39 +2.7% -2.5% 58.19 0.64 -73% -37 + +
    122 ДЭК ао DVEC 3.37 -0.82% 2.73 13:11:10 -0.9% -5.3% +5.4% +110.5% 58.04 0.64 -39% -15 + +
    123 Сегежа SGZH 3.7 -0.51% 49.77 13:25:57 -0.6% -3.4% -1.0% -34.6% 58.02 0.64 -63% -24 + +
    124 Россети СК MRKK 27.14 +0.74% 0.82 13:22:07 -0.1% -0.9% +11.6% +56.5% 56.86 0.63 +39% +25 + +
    125 ЭнергияРКК RKKE 27660 +0.58% 4.98 13:19:39 +0.6% -2.6% +13.7% +86.9% 49.88 0.55 +42% +3 + +
    126 ТНСэнрг ао TNSE 3360 +0.45% 0.19 13:16:36 -2.3% -3.0% -0.1% +255.6% 45.93 0.51 -73% -22 + +
    127 ТНСэнРст RTSB 4.92 -0.91% 0.09 12:59:52 -3.3% -4.5% +36.5% +218.7% 42.64 0.47 -89% -38 + +
    128 ТНСэнРст-п RTSBP 2.424 +0.17% 0.49 12:46:02 -1.1% -6.0% +80.6% +104.2% 42.64 0.47 -34% + +
    129 КамчатЭ ао KCHE 0.71 -0.7% 0.42 13:25:31 -0.7% -9.7% +17.2% +197.1% 41.64 0.46 +120% +23 + +
    130 КамчатЭ ап KCHEP 1.35 -0.74% 0.05 13:07:09 -3.6% -9.7% +10.7% +194.1% 41.64 0.46 -67% -3 + +
    131 РСетиЦП ао MRKP 0.3616 +0.56% 33.59 13:25:26 -1.7% -1.8% +16.3% +67.1% 40.81 0.45 +1% -3 + +
    132 ТНСэнВорон VRSB 656.5 +1.63% 7.66 13:24:54 -0.1% -2.5% +28.4% +87.0% 40.38 0.44 +204% +27 + +
    133 ТНСэнВор-п VRSBP 194.4 +0.52% 0.24 12:51:01 -1.7% -9.6% +29.6% +91.7% 40.38 0.44 -28% +6 + +
    134 ETLN-гдр ETLN 99.5 +1.47% 64.60 13:25:35 -2.5% +4.3% +19.4% +31.7% 38.08 0.42 +110% +23 + +
    135 ТГК-1 TGKA 0.00965 -0.21% 13.83 13:24:50 -2.0% -1.5% +9.9% -3.2% 37.26 0.41 +23% +9 + +
    136 Русолово ROLO 1.2036 -0.71% 42.95 13:25:46 +1.0% -3.0% -2.0% +61.2% 36.24 0.40 -43% -18 + +
    137 ЕвроТранс EUTR 226.3 +0.04% 267.16 13:25:39 -2.1% -7.2% -15.9% 35.97 0.40 +39% +6 + +
    138 iВУШХолднг WUSH 315.56 +0.79% 255.92 13:25:57 +3.3% -0.1% +45.2% +41.4% 35.02 0.39 +134% +16 + +
    139 М.видео MVID 190.5 -2.51% 116.33 13:25:56 +3.4% -8.9% +16.2% -1.4% 34.25 0.38 -24% -7 + +
    140 ДетскийМир DSKY 45.76 -0.44% 9.50 13:25:10 -1.0% -0.2% -19.5% -32.8% 33.91 0.37 +371% +51 + +
    141 АшинскийМЗ AMEZ 67.76 -1.22% 7.84 13:25:20 -0.7% -3.1% +2.8% -14.2% 33.82 0.37 -37% -15 + +
    142 ВыбСудЗ ао VSYD 17500 -0.28% 0.37 12:40:18 -4.6% -13.6% +12.5% +160.2% 33.73 0.37 +31% +13 + +
    143 ВыбСудЗ ап VSYDP 12260 -0.33% 0.04 12:27:05 -3.5% -8.1% -5.1% +83.0% 33.73 0.37 -89% -17 + +
    144 СОЛЛЕРС SVAV 1061 -1.26% 374.20 13:25:54 +13.5% +24.2% +33.7% +48.5% 33.36 0.37 -74% -19 + +
    145 Белон ао BLNG 27.8 +0.6% 6.47 13:22:32 -3.7% -1.9% -1.6% +3.8% 31.87 0.35 -73% -34 + +
    146 ХЭНДЕРСОН HNFG 749.8 +0.04% 34.66 13:25:57 -5.1% +3.7% +37.7% 30.34 0.33 -48% -19 + +
    147 АбрауДюрсо ABRD 306.4 -0.2% 13.88 13:21:29 +2.5% +3.4% +16.1% +7.4% 30.05 0.33 -71% -34 + +
    148 Славн-ЯНОС JNOS 26.2 -2.96% 2.01 13:23:20 -6.1% -8.6% -13.4% +16.7% 29.65 0.33 +167% +39 + +
    149 Слав-ЯНОСп JNOSP 16.76 +0.12% 0.05 12:20:37 -1.4% -2.8% +8.3% +21.8% 29.65 0.33 -75% -7 + +
    150 КрасОкт-ао KROT 2791 +0.29% 12.57 13:19:58 +0.6% +7.3% +16.4% +55.6% 27.06 0.30 -31% -12 + +
    151 КрасОкт-1п KROTP 868 -0.23% 3.08 13:09:21 -0.9% +37.3% +48.1% +22.1% 27.06 0.30 +7% +4 + +
    152 ЧМК ао CHMK 8480 -0.24% 1.12 13:23:50 -1.7% -4.7% -8.9% +41.5% 26.81 0.29 -52% -17 + +
    153 РоссЦентр MRKC 0.605 +0.87% 28.62 13:25:58 -4.4% -2.4% +7.6% +67.8% 25.48 0.28 -59% -28 + +
    154 ГТМ ао GTRK 425 -3.72% 200.79 13:25:34 -13.0% -2.9% -23.8% +452.7% 24.98 0.27 -57% -25 + +
    155 Таттел. ао TTLK 1.0875 +0.23% 8.37 13:25:52 -2.0% -3.0% +9.7% +43.3% 22.69 0.25 -1% + +
    156 ЭЛ5Энер ао ELFV 0.6266 -0.25% 12.71 13:25:33 -0.3% -1.4% -5.8% +7.4% 22.18 0.24 -79% -44 + +
    157 Займер ао ZAYM 221 -0.02% 10.85 13:25:14 -4.4% -4.8% 22.09 0.24 +62% +11 + +
    158 ТГК-14 TGKN 0.0162 +0.43% 17.04 13:23:10 -2.4% -8.4% +41.0% +42.5% 21.97 0.24 +27% +8 + +
    159 ПавлАвт ао PAZA 13940 +0.72% 0.41 13:14:41 -0.4% -7.4% -2.4% +82.5% 21.83 0.24 +228% +26 + +
    160 ТНСэнНН ао NNSB 4900 -0.81% 0.08 13:13:48 -4.3% -4.5% +6.8% +80.1% 21.13 0.23 +108% +6 + +
    161 ТНСэнНН ап NNSBP 1814 +0.22% 0.15 12:49:56 -3.3% -5.2% +17.2% +100.2% 21.13 0.23 +4022% +14 + +
    162 ТНСэнЯр YRSB 1116 -0.71% 0.01 12:47:31 -5.7% -4.8% +3.9% +248.8% 20.35 0.22 -97% -21 + +
    163 ТНСэнЯр-п YRSBP 271 -0.37% 0.05 12:41:32 -1.1% -7.2% +5.9% +100.7% 20.35 0.22 -54% -2 + +
    164 ТГК-2 TGKB 0.013305 +0.72% 28.97 13:25:12 +0.8% -4.8% +36.7% +157.4% 19.69 0.22 +605% +46 + +
    165 ТГК-2 ап TGKBP 0.01966 +2.18% 58.78 13:25:58 -1.1% -5.3% +55.3% +66.5% 19.69 0.22 +1392% +69 + +
    166 Лензолото LNZL 16260 +0.49% 3.03 13:24:47 -2.0% -6.0% +2.9% +0.5% 19.55 0.22 +97% +32 + +
    167 Лензол. ап LNZLP 2905 +0.17% 1.81 13:22:22 -0.3% -5.2% +17.1% -6.1% 19.55 0.22 -42% -17 + +
    168 ЦМТ ао WTCM 16.3 -0.49% 1.44 13:02:14 -2.5% -12.2% +33.6% +61.1% 19.43 0.21 +422% +58 + +
    169 ЦМТ ап WTCMP 11.12 -0.54% 0.56 13:25:40 -4.0% -14.7% +18.6% +41.5% 19.43 0.21 -3% +15 + +
    170 ЧКПЗ ао CHKZ 31950 -1.69% 1.67 13:20:40 +14.5% +21.5% +52.9% +138.4% 19.27 0.21 -89% -58 + +
    171 ЛЭСК ао LPSB 113.5 +8.4% 129.55 13:25:34 -4.5% -24.1% +298.9% +583.7% 17.70 0.19 +122% +19 + +
    172 СамарЭн-ао SAGO 4.005 -1.48% 0.66 13:25:21 -2.1% -13.9% +33.1% +30.7% 16.24 0.18 -68% -22 + +
    173 СамарЭн-ап SAGOP 4.02 -0.12% 0.67 13:24:38 -2.0% -17.2% +34.0% +31.5% 16.24 0.18 -69% -23 + +
    174 БурЗолото BRZL 2298 -0.13% 2.60 13:19:03 -3.4% -16.7% +51.8% +87.1% 16.14 0.18 -77% -36 + +
    175 УрКузница URKZ 29400 -1.34% 1.00 13:00:39 -0.3% -4.7% +7.7% +34.9% 16.10 0.18 +3261% +62 + +
    176 СПБ Биржа SPBE 119.3 +3.29% 478.10 13:25:44 +18.7% +9.2% +54.3% -22.8% 15.97 0.18 +228% +30 + +
    177 ГАЗ ао GAZA 817 -0.85% 0.18 13:23:57 -1.4% -2.3% +0.3% +18.0% 15.87 0.17 -92% -68 + +
    178 ГАЗ ап GAZAP 510 -1.45% 0.18 13:08:40 -0.4% -2.4% -1.0% +15.1% 15.87 0.17 -73% -18 + +
    179 ПермьЭнСб PMSB 312.8 -1.29% 20.37 13:25:24 -4.9% +22.0% +71.0% +69.1% 15.02 0.17 +25% +4 + +
    180 ПермьЭнС-п PMSBP 326.2 -0.73% 4.96 13:25:38 -6.0% +21.2% +67.1% +76.1% 15.02 0.17 -47% -16 + +
    181 РоссЮг ао MRKY 0.09405 -0.42% 3.89 13:23:51 -2.5% -3.6% +43.6% +96.6% 14.27 0.16 +6% -4 + +
    182 Красэсб ао KRSB 18.68 +1.19% 0.70 13:00:49 -6.7% -9.3% +13.2% +24.7% 14.25 0.16 -3% +12 + +
    183 Красэсб ап KRSBP 18.44 0% 0.79 13:18:25 -6.7% -10.9% +12.2% +23.9% 14.25 0.16 -65% -23 + +
    184 ИКРУСС-ИНВ RUSI 125.6 +0.48% 0.48 13:08:49 -0.2% -0.2% +14.2% +101.9% 13.69 0.15 -86% -58 + +
    185 РсетВол ао MRKV 0.07 -1.13% 23.45 13:23:43 -4.2% -0.4% +27.3% +81.1% 13.20 0.15 -16% -7 + +
    186 КоршГОК ао KOGK 52400 -1.13% 0.16 12:13:24 -1.1% -3.0% -2.6% +14.4% 13.11 0.14 +198% +12 + +
    187 СаратНПЗ KRKN 12800 -1.54% 0.03 12:14:00 +1.2% -0.8% +12.8% +14.3% 12.54 0.14 -60% -3 + +
    188 СаратНПЗ-п KRKNP 11880 -1% 3.27 13:23:48 +2.4% -1.2% +2.2% -16.7% 12.54 0.14 +16% +6 + +
    189 iQIWI QIWI 192.6 -0.1% 13.99 13:25:44 -1.2% -0.5% -66.3% -68.5% 12.08 0.13 -51% -18 + +
    190 Ижсталь2ао IGST 11180 +0.54% 0.33 13:11:22 -2.8% -4.8% +0.4% +123.6% 11.16 0.12 -34% -2 + +
    191 Ижсталь ап IGSTP 8350 +1.09% 1.29 12:46:10 -2.2% -2.1% +8.7% +119.7% 11.16 0.12 +200% +44 + +
    192 ЕвроЭлтех EELT 19.74 -2.85% 26.17 13:23:57 +2.6% -4.1% +52.6% +57.9% 10.90 0.12 -41% -16 + +
    193 ТНСэКубань KBSB 562.5 -0.18% 0.41 13:23:27 -5.4% -8.5% +17.2% +111.1% 10.05 0.11 -43% -8 + +
    194 iАРТГЕН ао ABIO 108.28 +0.48% 11.29 13:22:03 -1.5% -4.7% +6.2% 10.05 0.11 -3% -2 + +
    195 ЗИЛ ао ZILL 3750 +1.08% 0.29 13:21:10 -0.9% +4.3% +23.4% -2.2% 9.97 0.11 -78% -34 + +
    196 ТНСэнМарЭл MISB 75.6 -1.82% 1.59 13:25:27 -8.1% -14.6% +16.1% +113.6% 9.95 0.11 +100% +32 + +
    197 ТНСэМаЭл-п MISBP 71.5 -2.59% 1.02 13:24:56 -7.7% -12.1% +29.3% +34.4% 9.95 0.11 -58% -22 + +
    198 РСетиСЗ ао MRKZ 0.09655 -0.72% 11.58 13:25:42 -7.4% -4.9% +7.4% +162.7% 9.25 0.10 -14% -4 + +
    199 Приморье PRMB 36200 0% 0.15 13:19:41 -1.6% -20.3% +7.1% -4.2% 9.10 0.10 -60% -10 + +
    200 РязЭнСб RZSB 43.92 -0.9% 5.52 13:19:33 -6.4% +3.1% +39.9% +10.4% 9.04 0.10 +171% +34 + +
    201 iНаукаСвяз NSVZ 555 +0.36% 39.53 13:24:19 -2.4% +1.3% +6.7% +109.8% 8.71 0.10 +184% +26 + +
    202 iНПОНаука NAUK 723 +0.07% 2.56 12:37:37 -0.5% +2.6% +40.1% +103.8% 8.52 0.09 +181% +38 + +
    203 Якутскэнрг YKEN 0.76 -0.13% 0.16 13:10:08 +0.1% -5.9% +24.8% +109.4% 8.51 0.09 -56% -6 + +
    204 Якутскэн-п YKENP 0.58 -1.02% 0.38 12:04:56 +1.9% -4.4% -4.9% +59.8% 8.51 0.09 +185% +22 + +
    205 OKEY-гдр OKEY 31.53 +0.16% 2.30 13:25:10 -2.9% -5.7% +5.6% +1.7% 8.49 0.09 -35% -17 + +
    206 ГК РБК ао RBCM 20.972 -0.97% 80.48 13:24:36 -2.4% +11.7% +177.0% +440.0% 7.70 0.08 -3% -1 + +
    207 КурганГКао KGKC 54 +0.37% 0.05 12:53:50 -2.2% -1.1% -2.2% +11.6% 7.42 0.08 -83% -12 + +
    208 КурганГКап KGKCP 55.8 -2.11% 0.27 13:13:29 -2.4% +5.7% +29.2% +12.0% 7.42 0.08 -89% -64 + +
    209 Химпром ап HIMCP 31 +0.71% 1.97 13:24:24 -1.6% -4.8% +5.4% +39.4% 7.12 0.08 +114% +30 + +
    210 ЗВЕЗДА ао ZVEZ 12.66 +0.64% 0.16 13:11:24 -0.4% -3.3% +28.3% +128.3% 7.12 0.08 -92% -57 + +
    211 Кристалл KLVZ 7.522 -0.37% 2.48 13:23:14 -2.7% -7.7% 6.93 0.08 -16% -5 + +
    212 ВолгЭнСб VGSB 18.36 -2.03% 2.23 12:54:26 -4.6% -7.9% +26.3% +175.7% 6.81 0.07 +297% +53 + +
    213 ВолгЭнСб-п VGSBP 11.72 -1.35% 0.86 12:59:49 -5.6% -9.1% +14.0% +137.5% 6.81 0.07 -7% +7 + +
    214 КМЗ KMEZ 1640 +0.37% 0.65 13:14:07 -0.8% -11.4% +6.1% +25.9% 6.20 0.07 +55% +26 + +
    215 Сахэнер ао SLEN 4.935 -0.9% 0.44 13:20:00 -4.0% -5.3% -2.1% +23.1% 6.11 0.07 -48% -9 + +
    216 ЧЗПСН ао PRFN 6.28 +1.52% 10.64 13:23:20 0 +0.8% +6.6% +67.9% 5.26 0.06 +423% +52 + +
    217 СТГ CARM 2.3165 -2.77% 47.22 13:25:57 -2.0% -10.3% +2.4% 5.11 0.06 +318% +44 + +
    218 ГазпРнД ао RTGZ 41200 -1.67% 0.63 12:53:27 +4.0% +13.5% +30.8% +36.4% 4.95 0.05 +23% +20 + +
    219 Нижкамшина NKSH 74.3 -0.73% 1.21 13:18:46 -2.8% -11.2% +1.8% +120.3% 4.73 0.05 +214% +44 + +
    220 ЮУНК ао UNKL 7700 +0.13% 1.24 12:46:54 -0.9% -3.1% +0.3% -22.8% 4.62 0.05 +15% +15 + +
    221 РДБанк ао RDRB 214 0% 1.50 13:19:33 -0.7% +0.5% +24.4% +8.6% 4.58 0.05 -33% -4 + +
    222 ТРК ао TORS 1.042 -0.19% 0.23 13:12:28 +1.0% +12.3% +56.9% +80.0% 4.28 0.05 -82% -35 + +
    223 ТРК ап TORSP 0.513 -0.39% 0.56 13:18:55 -0.6% +1.8% +17.8% +43.1% 4.28 0.05 -76% -34 + +
    224 НЕФАЗ NFAZ 521.5 +0.29% 0.53 13:17:36 -3.2% -3.9% +4.8% +28.0% 4.17 0.05 -59% -13 + +
    225 РН-ЗапСиб CHGZ 148.2 -0.8% 1.02 13:21:36 -2.8% +1.4% +9.1% +215.3% 3.96 0.04 -67% -33 + +
    226 iГЕНЕТИКО GECO 47.11 -0.78% 5.67 13:25:49 +0.0% -5.9% +7.5% +47.2% 3.90 0.04 -78% -39 + +
    227 ТамбЭнСб TASB 2.326 +0.69% 0.14 12:41:25 -2.6% -12.8% +35.5% +130.3% 3.83 0.04 -98% -101 + +
    228 ТамбЭнСб-п TASBP 1.282 -0.93% 0.10 13:10:23 +1.9% -7.2% +36.4% +103.3% 3.83 0.04 -91% -48 + +
    229 СаратЭн-ао SARE 0.668 +2.45% 5.06 13:25:48 +0.1% -2.5% +29.0% +171.5% 3.81 0.04 +477% +55 + +
    230 СаратЭн-ап SAREP 0.387 -1.02% 0.47 12:56:21 -1.7% -4.6% +38.0% +96.4% 3.81 0.04 -59% -15 + +
    231 СтаврЭнСб STSB 3.41 -0.29% 0.47 13:23:42 +5.2% +0.7% +61.6% +127.2% 3.79 0.04 -86% -58 + +
    232 СтаврЭнСбп STSBP 3.292 +0.37% 0.43 13:22:11 +3.7% +10.5% +35.1% +111.8% 3.79 0.04 -96% -84 + +
    233 Телеграф CNTL 17.68 -0.23% 11.36 13:24:25 -2.2% +3.5% +18.3% +8.3% 3.58 0.04 +399% +47 + +
    234 Телеграф-п CNTLP 11.66 -0.17% 5.68 13:23:30 -0.7% +1.2% +9.0% -13.9% 3.58 0.04 +198% +39 + +
    235 Левенгук LVHK 56.7 +6.38% 67.90 13:24:47 +21.7% +23.3% +50.0% +195.0% 3.03 0.03 -40% -13 + +
    236 МагадЭн ао MAGE 5.25 0% 0.49 13:06:47 -0.9% -6.4% -0.8% -6.1% 2.98 0.03 -31% +4 + +
    237 МагадЭн ап MAGEP 3.76 +0.27% 0.43 13:22:19 -3.8% -10.5% -9.4% -15.3% 2.98 0.03 -79% -40 + +
    238 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.03 + +
    239 КалужскСК KLSB 31.72 -0.06% 2.97 13:24:06 -1.0% -3.2% +6.8% +59.8% 2.91 0.03 +3% +1 + +
    240 ТЗА ао TUZA 341.5 +0.15% 1.57 13:00:00 +0.3% +13.6% +79.7% +86.1% 2.82 0.03 -47% -18 + +
    241 РОСИНТЕРао ROST 172.8 -0.46% 0.20 13:22:47 +3.0% +3.5% +18.8% +129.8% 2.82 0.03 -88% -44 + +
    242 iММЦБ ао GEMA 182.6 -0.92% 4.36 13:17:53 -4.7% +14.2% -81.8% -79.6% 2.73 0.03 +273% +45 + +
    243 МГКЛ MGKL 2.7135 -1.68% 9.35 13:25:43 -4.8% -13.4% +14.7% 2.70 0.03 -71% -36 + +
    244 АстрЭнСб ASSB 2.975 -0.34% 1.45 12:14:21 -1.0% +4.9% +12.9% +146.3% 2.30 0.03 -35% -4 + +
    245 ДонскЗР DZRD 5330 -0.65% 0.40 13:17:03 -2.8% -4.3% +49.9% +66.3% 2.27 0.02 +4% +7 + +
    246 ДонскЗР п DZRDP 3860 0% 0.62 12:46:55 -1.5% -1.3% +4.0% +55.0% 2.27 0.02 +141% +36 + +
    247 Фармсинтез LIFE 5.01 +0.6% 30.54 13:22:21 -1.8% -2.9% -2.1% -36.8% 2.20 0.02 +480% +44 + +
    248 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    249 Арсагера ARSA 15.4 +1.58% 0.73 13:23:03 +0.7% +1.2% +39.9% +129.2% 1.91 0.02 -86% -54 + +
    250 ЗаводДИОД DIOD 17.18 -0.29% 0.42 13:16:17 +3.5% +2.3% +5.4% +61.3% 1.57 0.02 -76% -34 + +
    251 ВХЗ-ао VLHZ 273.4 +0.29% 0.20 13:01:48 -1.7% -7.4% +17.2% +76.5% 1.37 0.02 -56% -7 + +
    252 КузнецкийБ KUZB 0.0593 -0.59% 0.79 13:22:10 -2.9% -6.3% +25.1% +37.6% 1.33 0.01 -7% +8 + +
    253 МордЭнСб MRSB 0.926 +0.87% 1.06 13:00:43 0 -2.5% +18.3% +70.5% 1.24 0.01 +561% +57 + +
    254 ТКЗКК ап KRKOP 14.8 -0.27% 0.43 13:19:48 -5.4% -7.0% +2.9% -12.4% 1.05 0.01 -35% +2 + +
    255 Светофор SVET 30.8 +6.21% 27.06 13:24:48 +14.1% +10.4% +23.2% -1.6% 0.69 0.01 +128% +20 + +
    256 БашИнСв ап BISVP 14.1 -0.35% 0.13 13:21:45 -2.1% -3.4% -5.9% +38.2% 0.51 0.01 +52% +6 + +
    257 Электрцинк ELTZ 0% 10:00:12 0.36 0.00 + +