№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.95 |
+2.9 |
15.95 |
19 368.84 |
18:45:12 |
2 |
Сбербанк
|
SBER |
EQIN |
15.7 |
+6.3 |
15.85 |
17 289.60 |
18:45:49 |
3 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.9 |
-3.64 |
15.71 |
15 269.90 |
18:06:15 |
4 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.5 |
+5.73 |
15.84 |
14 919.83 |
18:44:03 |
5 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.91 |
+2.65 |
15.91 |
14 543.73 |
18:06:15 |
6 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.95 |
+8.14 |
15.95 |
12 465.14 |
18:06:15 |
7 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.9 |
+2.58 |
15.91 |
10 471.70 |
18:06:15 |
8 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.95 |
+4.59 |
15.81 |
9 324.86 |
18:35:13 |
9 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.95 |
+4.59 |
15.95 |
8 834.84 |
18:38:29 |
10 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.3 |
0 |
16.02 |
7 347.57 |
18:43:48 |
11 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.9 |
+8.38 |
16 |
6 848.63 |
18:17:43 |
12 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
16 |
0 |
15.85 |
4 397.66 |
18:06:15 |
13 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
16.01 |
-2.97 |
15.82 |
4 172.15 |
18:06:15 |
14 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16 |
-3.03 |
16.09 |
3 738.97 |
18:06:15 |
15 |
Татнфт 3ао
|
TATN |
EQIN |
16.3 |
+3.49 |
16.76 |
3 477.32 |
18:17:43 |
16 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.95 |
-0.31 |
15.68 |
2 999.00 |
16:56:08 |
17 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.9 |
+8.53 |
15.92 |
2 965.60 |
18:46:02 |
18 |
Роснефть
|
ROSN |
EQIN |
17 |
+11.11 |
16.13 |
2 775.26 |
18:17:43 |
19 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.31 |
-4.31 |
15.89 |
2 676.80 |
18:06:15 |
20 |
Сургнфгз-п
|
SNGSP |
EQIN |
16 |
+62.27 |
15.85 |
2 111.92 |
18:44:03 |
21 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
16.1 |
+5.57 |
15.95 |
1 844.78 |
18:27:30 |
22 |
Татнфт 3ап
|
TATNP |
EQIN |
17 |
+142.86 |
16.49 |
1 821.52 |
17:18:18 |
23 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
16.5 |
+9.56 |
16.13 |
1 813.41 |
18:06:15 |
24 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
16 |
+4.44 |
15.97 |
1 728.48 |
18:06:15 |
25 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16 |
-3.03 |
15.99 |
1 638.25 |
18:27:08 |
26 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
16 |
+2.56 |
16.01 |
1 587.57 |
18:06:15 |
27 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
16.01 |
+3.16 |
16.01 |
1 453.51 |
11:35:44 |
28 |
СевСт-ао
|
CHMF |
EQIN |
17 |
+6.25 |
16.09 |
1 401.56 |
18:44:03 |
29 |
Сбербанк-п
|
SBERP |
EQIN |
17 |
+10.53 |
15.81 |
1 367.69 |
18:17:43 |
30 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16.5 |
+8.2 |
16.11 |
1 363.14 |
18:06:15 |
31 |
АЛРОСА ао
|
ALRS |
EQIN |
16.5 |
+3.12 |
16.07 |
1 319.46 |
18:17:43 |
32 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16.5 |
+7.7 |
16.1 |
1 283.60 |
18:06:15 |
33 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.2 |
+9.16 |
16.2 |
1 254.86 |
12:26:49 |
34 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.31 |
+2.9 |
16.31 |
1 063.35 |
10:07:53 |
35 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.2 |
+3.51 |
16.2 |
1 001.41 |
10:34:10 |
36 |
Yandex clA
|
YNDX |
EQIN |
17.01 |
+6.31 |
16.68 |
996.44 |
18:44:03 |
37 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.9 |
-0.62 |
15.98 |
989.77 |
18:06:15 |
38 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.01 |
-9.03 |
15.88 |
982.10 |
18:06:15 |
39 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.25 |
-0.33 |
15.63 |
925.91 |
16:56:08 |
40 |
RUS-28
|
XS0088543193 |
EIEU |
16.35 |
-2.39 |
16.13 |
779.31 |
17:28:51 |
41 |
Газпнф3P7R
|
RU000A107605 |
EICB |
16.25 |
+1.88 |
16.24 |
678.66 |
10:26:21 |
42 |
Совкомфлот
|
FLOT |
EQIN |
15.7 |
-0.32 |
16.17 |
633.82 |
18:44:03 |
43 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.91 |
+3.99 |
15.78 |
599.69 |
18:45:06 |
44 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.61 |
+2.85 |
16.19 |
568.66 |
11:14:01 |
45 |
Аэрофлот
|
AFLT |
EQIN |
15.55 |
+416.61 |
16.1 |
546.04 |
18:44:03 |
46 |
Сургнфгз
|
SNGS |
EQIN |
16.42 |
+1.99 |
15.97 |
542.97 |
18:44:03 |
47 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+7.84 |
14.93 |
503.52 |
17:18:18 |
48 |
ММК
|
MAGN |
EQIN |
15.8 |
+2.93 |
15.54 |
481.50 |
18:17:43 |
49 |
ГМКНорНик
|
GMKN |
EQIN |
16.5 |
+6.45 |
16.07 |
473.75 |
17:18:18 |
50 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
16.5 |
+10 |
16.23 |
468.98 |
16:56:08 |
51 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.25 |
+7.02 |
15.79 |
468.27 |
18:06:15 |
52 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.25 |
+1.56 |
16.31 |
455.65 |
13:04:29 |
53 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.9 |
+13.57 |
15.68 |
428.12 |
18:35:09 |
54 |
НЛМК ао
|
NLMK |
EQIN |
16.3 |
+10.88 |
15.87 |
427.26 |
18:44:03 |
55 |
ПИК ао
|
PIKK |
EQIN |
16.33 |
+0.62 |
15.65 |
411.01 |
18:17:43 |
56 |
МТС-ао
|
MTSS |
EQIN |
16.5 |
+2.48 |
15.99 |
371.63 |
18:17:43 |
57 |
ФосАгро ао
|
PHOR |
EQIN |
16.35 |
+2.19 |
16.26 |
367.12 |
18:17:43 |
58 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
16.5 |
0 |
16.17 |
354.38 |
18:40:06 |
59 |
МБЭС 2P-02
|
RU000A107DS5 |
EICB |
16.7 |
+6.98 |
16.7 |
351.35 |
11:30:31 |
60 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.25 |
+3.5 |
16.25 |
343.48 |
12:55:48 |
61 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.31 |
+2.84 |
16.31 |
341.56 |
10:07:31 |
62 |
РСХБ2Р2
|
RU000A1068R1 |
EICB |
16.2 |
+3.85 |
16.2 |
324.52 |
10:33:28 |
63 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.6 |
+6.41 |
16.41 |
320.99 |
12:43:34 |
64 |
ТКСХолд ао
|
TCSG |
EQIN |
16.36 |
+1.61 |
16.94 |
316.50 |
18:17:43 |
65 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.15 |
+3.19 |
16.15 |
314.74 |
10:12:33 |
66 |
МосБиржа
|
MOEX |
EQIN |
16.35 |
+2.19 |
15.77 |
301.24 |
18:44:03 |
67 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.2 |
-1.82 |
16.2 |
295.96 |
10:26:27 |
68 |
Новатэк ао
|
NVTK |
EQIN |
16.2 |
+61.68 |
15.82 |
292.23 |
18:17:43 |
69 |
АЛЬФАБ2Р20
|
RU000A105NH1 |
EIYO |
16.5 |
+3.45 |
16.5 |
289.34 |
10:47:59 |
70 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
16.5 |
+11.86 |
16.27 |
284.60 |
16:56:08 |
71 |
ТелХолБ2-6
|
RU000A1087A7 |
EICB |
16.5 |
+4.63 |
16.5 |
280.39 |
10:54:18 |
72 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.95 |
+0.95 |
15.95 |
276.69 |
10:18:14 |
73 |
МТС 2P-05
|
RU000A1083W0 |
EICB |
16.25 |
+4.17 |
16.25 |
273.10 |
11:40:46 |
74 |
БалтЛизБП1
|
RU000A108777 |
EICB |
17 |
0 |
16.9 |
270.58 |
14:55:43 |
75 |
CTRLлиз1Р2
|
RU000A1086N2 |
EICB |
17.25 |
0 |
17.25 |
264.64 |
12:52:36 |
76 |
БалтЛизБП7
|
RU000A106144 |
EICB |
16.7 |
+5.7 |
16.7 |
258.75 |
11:31:01 |
77 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
16.7 |
+7.05 |
16.67 |
256.86 |
11:29:31 |
78 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.92 |
+0.76 |
16.03 |
236.20 |
10:21:27 |
79 |
Полюс
|
PLZL |
EQIN |
16.2 |
+15.71 |
15.66 |
225.24 |
18:17:43 |
80 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.5 |
+4.43 |
16.21 |
225.03 |
11:31:46 |
81 |
Башнефт ао
|
BANE |
EQIN |
9.9 |
+49400 |
10.95 |
224.47 |
18:44:03 |
82 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.2 |
+4.18 |
16.2 |
218.85 |
10:12:59 |
83 |
ВТБ ао
|
VTBR |
EQIN |
16.48 |
+3 |
16.16 |
210.89 |
18:44:03 |
84 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
17.01 |
+6.31 |
17.01 |
201.96 |
13:04:38 |
85 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
86 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
16 |
0 |
16.44 |
193.92 |
18:06:15 |
87 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16 |
0 |
15.83 |
189.25 |
18:06:15 |
88 |
iПозитив
|
POSI |
EQIN |
16.5 |
+61.76 |
16.66 |
185.39 |
18:44:03 |
89 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
16.5 |
+450 |
16.46 |
182.94 |
16:56:08 |
90 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.71 |
+1.27 |
16.35 |
181.64 |
11:28:32 |
91 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
17.01 |
+8.34 |
16.98 |
177.69 |
12:53:22 |
92 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.4 |
+0.92 |
16 |
176.46 |
10:26:49 |
93 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.93 |
+3.44 |
15.93 |
173.83 |
10:19:30 |
94 |
БинФарм1P3
|
RU000A107E81 |
EICB |
16.25 |
+3.5 |
16.25 |
165.55 |
11:42:31 |
95 |
Башнефт ап
|
BANEP |
EQIN |
16.01 |
+2.3 |
16.14 |
158.00 |
18:44:03 |
96 |
МЕТАЛИН1P6
|
RU000A1079S6 |
EICB |
16.2 |
+5.88 |
16.2 |
156.87 |
10:13:29 |
97 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.93 |
+0.82 |
15.93 |
154.80 |
10:19:26 |
98 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+3.5 |
16.25 |
152.26 |
11:40:31 |
99 |
Мечел ап
|
MTLRP |
EQIN |
15 |
+3.45 |
14.98 |
150.29 |
17:18:18 |
100 |
Ростел -ао
|
RTKM |
EQIN |
16.36 |
+2.25 |
15.82 |
138.32 |
18:18:14 |