A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3498.94 +0.36% 50 357.21 16:29:59 +1.4% +1.3% +12.9% +32.8% 68 464.11 752.46 +3% — — —
    2 Сбербанк SBER 322.48 -0.13% 4 988.86 16:14:58 +3.0% +5.2% +18.8% +40.0% 7 284.93 80.07 +1% + +
    3 ЛУКОЙЛ LKOH 7824 +1.41% 4 728.60 16:14:53 +1.4% -0.8% +15.7% +53.8% 5 427.91 59.66 +152% +12 + +
    4 ГАЗПРОМ ао GAZP 155.36 -1.6% 4 352.85 16:14:59 +0.6% -6.0% -2.8% -11.6% 3 678.15 40.42 +118% +7 + +
    5 ГМКНорНик GMKN 156.44 +2.52% 3 236.63 16:14:59 +2.4% -2.1% -99.0% +6.2% 2 384.36 26.21 +333% +19 + +
    6 МКПАО "ВК" VKCO 630.2 +2.81% 2 871.28 16:14:58 +9.5% +4.3% +12.3% +23.9% 143.33 1.58 +388% +24 + +
    7 Yandex clA YNDX 4294.2 -1.54% 2 385.60 16:14:58 -1.4% +2.5% +68.9% +109.2% 1 403.08 15.42 -42% -4 + +
    8 Аэрофлот AFLT 57.64 +3.08% 2 363.01 16:14:58 +13.6% +17.2% +65.0% +49.0% 229.12 2.52 -8% + +
    9 Ростел -ао RTKM 103.88 +1.72% 2 007.29 16:14:59 +7.0% +5.5% +52.0% +52.4% 359.29 3.95 -23% -2 + +
    10 ММК MAGN 58.835 +1.03% 1 614.41 16:14:48 +6.3% +2.9% +12.8% +48.1% 657.11 7.22 +293% +28 + +
    11 Система ао AFKS 29.301 -0.13% 1 549.02 16:14:42 +9.3% +14.8% +82.9% +85.9% 282.60 3.11 -11% +5 + +
    12 ТКСХолд ао TCSG 3072 -0.57% 1 547.06 16:14:58 -0.8% +1.5% -4.7% +3.1% 612.27 6.73 -60% -7 + +
    13 Сургнфгз SNGS 33.31 -2.2% 1 533.76 16:14:55 -9.7% +2.9% +23.7% +33.7% 1 746.24 19.19 -36% -4 + +
    14 Сургнфгз-п SNGSP 72.135 -0.4% 1 460.82 16:14:50 +5.1% +6.3% +29.6% +98.9% 1 746.24 19.19 -62% -10 + +
    15 Роснефть ROSN 594 +0.24% 1 277.78 16:14:58 +2.5% +1.7% -0.1% +45.3% 6 293.73 69.17 -35% -2 + +
    16 ПИК ао PIKK 862.6 +3.19% 1 220.87 16:14:56 +2.0% +0.1% +27.1% +27.5% 570.93 6.27 +578% +38 + +
    Какие акции стоит купить?
    17 Самолет ао SMLT 3513 +0.3% 1 048.16 16:14:48 -2.8% -6.7% -9.9% +34.0% 216.39 2.38 +63% +10 + +
    18 OZON-адр OZON 4560 +1.08% 957.23 16:14:58 +1.8% +16.9% +61.0% +170.1% 929.31 10.21 +4% +4 + +
    19 РуссНфт ао RNFT 233.7 -2.26% 951.17 16:14:58 +6.8% +0.5% +76.6% +91.7% 68.44 0.75 -68% -13 + +
    20 РУСАЛ ао RUAL 43.51 +0.59% 874.92 16:14:51 +2.5% +6.9% +28.0% +6.3% 659.00 7.24 -27% -1 + +
    21 Полюс PLZL 14280.5 +0.78% 843.36 16:14:57 +2.6% -0.3% +34.6% +37.1% 1 947.49 21.40 -24% -1 + +
    22 СПБ Биржа SPBE 120.5 +4.33% 829.01 16:14:58 +19.9% +10.3% +55.9% -22.1% 16.05 0.18 +343% +31 + +
    23 ВТБ ао VTBR 0.023075 -0.5% 818.54 16:14:52 -0.4% -3.0% +1.4% -0.9% 1 141.25 12.54 -25% -2 + +
    24 Магнит ао MGNT 8259.5 -1.14% 808.49 16:14:55 -1.4% +0.8% +18.2% +79.7% 838.73 9.22 -42% -6 + +
    25 Башнефт ап BANEP 2387.5 -0.08% 765.00 16:14:51 -0.1% +2.8% +37.4% +85.9% 575.51 6.33 +851% +54 + +
    26 МосБиржа MOEX 237.97 +0.58% 736.57 16:14:38 +2.0% +4.2% +25.8% +111.8% 541.85 5.96 +50% +10 + +
    27 iСофтлайн SOFL 181.1 -2.82% 627.80 16:14:59 -2.1% +10.5% +25.4% 58.37 0.64 -62% -10 + +
    28 АЛРОСА ао ALRS 80.64 -0.22% 624.85 16:14:57 +3.4% +6.0% +15.8% +19.8% 593.17 6.52 -67% -14 + +
    29 iПозитив POSI 3076.8 +0.08% 604.45 16:14:43 +1.7% +4.8% +53.5% +80.1% 201.89 2.22 +84% +16 + +
    30 МТС-ао MTSS 311.6 -0.32% 590.09 16:14:44 -0.2% -1.8% +25.4% +6.7% 623.30 6.85 -14% -4 + +
    31 НЛМК ао NLMK 252.22 +0.1% 552.63 16:14:52 +0.6% +11.4% +40.7% +89.4% 1 508.97 16.58 -36% -8 + +
    32 Сбербанк-п SBERP 322.6 -0.07% 540.61 16:14:50 +2.9% +5.2% +18.4% +41.7% 7 284.93 80.07 -9% -3 + +
    33 Транснф ап TRNFP 1674 -0.09% 504.11 16:14:52 +2.4% +3.7% -98.8% +39.2% 260.67 2.86 -10% + +
    34 Мечел ао MTLR 247.76 -0.88% 493.69 16:14:49 -2.9% -9.9% -20.4% +30.2% 139.56 1.53 -30% -9 + +
    35 Новатэк ао NVTK 1222.2 -0.21% 468.73 16:14:57 -0.8% -4.5% -16.8% -5.6% 3 714.01 40.82 -18% -3 + +
    36 Татнфт 3ао TATN 744.4 -1% 465.50 16:14:23 +2.4% +3.1% +4.8% +84.1% 1 732.46 19.04 -23% -8 + +
    37 ИнтерРАОао IRAO 4.401 +0.32% 459.04 16:14:53 -2.2% +3.7% +11.5% +4.7% 459.52 5.05 +24% +3 + +
    38 БСП ао BSPB 347.45 +0.34% 452.65 16:14:55 +6.0% +4.3% +61.1% +117.5% 161.39 1.77 +32% +4 + +
    39 Газпрнефть SIBN 766.55 +0.23% 428.02 16:14:54 +1.8% -1.2% -9.5% +47.8% 3 627.33 39.87 -12% -2 + +
    40 СОЛЛЕРС SVAV 1051.5 -2.14% 422.81 16:14:36 +12.5% +23.1% +32.5% +47.2% 33.15 0.36 -79% -28 + +
    Рейтинг брокеров
    41 Башнефт ао BANE 3405 +1.32% 397.51 16:14:59 +0.7% +1.3% +55.0% +131.8% 575.51 6.33 +2134% +79 + +
    42 ОВК ао UWGN 51.9 -0.1% 381.36 16:14:48 -3.7% -5.8% +26.3% -66.7% 150.52 1.65 +220% +24 + +
    43 GLTR-гдр GLTR 806.8 +0.49% 336.75 16:14:53 +2.6% -1.2% +26.8% +79.3% 144.17 1.58 -3% -2 + +
    44 Ростел -ап RTKMP 89.85 +0.11% 332.55 16:14:33 +3.6% +1.1% +43.2% +33.4% 359.29 3.95 -42% -13 + +
    45 ТМК ао TRMK 218.72 -0.75% 326.47 16:14:58 -2.6% -8.1% +10.9% +106.0% 225.80 2.48 +122% +14 + +
    46 СевСт-ао CHMF 1970 -0.13% 326.37 16:14:37 +0.8% +7.5% +40.9% +95.7% 1 650.31 18.14 -5% -3 + +
    47 ЕвроТранс EUTR 225.3 -0.4% 324.10 16:14:56 -2.5% -7.6% -16.2% 35.85 0.39 -2% -3 + +
    48 iВУШХолднг WUSH 314.11 +0.33% 318.55 16:14:58 +2.8% -0.6% +44.6% +40.7% 35.04 0.39 +113% +10 + +
    49 Астра ао ASTR 636.65 -0.43% 304.03 16:14:40 +2.9% +7.2% +27.3% 133.42 1.47 +53% +2 + +
    50 МТС Банк MBNK 2512.5 -0.28% 299.18 16:14:56 -3.4% 87.06 0.96 +26% -2 + +
    51 РСетиЛЭ-п LSNGP 212.85 -2% 299.01 16:14:50 -0.3% +4.3% +13.2% +20.4% 215.96 2.37 +592% +49 + +
    52 Европлан LEAS 1045.1 +1.6% 297.51 16:14:51 +0.8% +4.1% 125.28 1.38 +199% +20 + +
    53 Совкомбанк SVCB 19.29 -0.36% 267.72 16:14:57 -2.0% +0.7% +40.8% 399.50 4.39 -87% -43 + +
    54 ЮГК UGLD 1.0047 +0.85% 264.72 16:14:58 -0.2% -5.7% +57.2% 214.17 2.35 -35% -15 + +
    55 ЭсЭфАй ао SFIN 1525.4 +0.25% 255.78 16:14:54 +2.1% -1.1% +184.8% +203.9% 170.23 1.87 +68% +2 + +
    56 ФосАгро ао PHOR 6618 +1.15% 251.29 16:14:46 +1.1% -1.0% +0.4% -9.9% 854.83 9.40 +274% +31 + +
    57 ГТМ ао GTRK 427.6 -3.13% 243.28 16:14:37 -12.5% -2.3% -23.3% +456.0% 24.96 0.27 -54% -23 + +
    58 НоваБев ао BELU 5887 +1.08% 239.46 16:14:53 -2.4% -4.0% +9.7% +39.2% 93.13 1.02 +236% +26 + +
    59 М.видео MVID 187.9 -3.84% 211.81 16:14:56 +2.0% -10.1% +14.6% -2.8% 33.78 0.37 -15% -12 + +
    60 AGRO-гдр AGRO 1492.8 -0.63% 188.98 16:14:34 -5.5% +4.9% +10.6% +92.7% 200.86 2.21 +144% +21 + +
    61 Татнфт 3ап TATNP 741.2 -0.87% 175.21 16:14:52 +2.1% +3.4% +4.7% +82.1% 1 732.46 19.04 -65% -26 + +
    62 Совкомфлот FLOT 135.8 -0.36% 170.53 16:14:54 -0.1% -0.9% -6.4% +126.3% 322.43 3.54 -47% -16 + +
    63 ЛЭСК ао LPSB 114.95 +9.79% 153.76 16:14:37 -3.3% -23.1% +304.0% +592.5% 17.64 0.19 +162% +28 + +
    64 Юнипро ао UPRO 2.146 -1.11% 147.20 16:14:58 -3.3% -3.0% +7.4% +11.4% 135.37 1.49 -31% -14 + +
    65 Россети Ур MRKU 0.6866 +1.42% 144.70 16:14:39 -6.3% +46.3% +87.1% +170.7% 60.38 0.66 +44% +6 + +
    66 НМТП ао NMTP 12.725 -1.28% 134.41 16:14:56 +2.3% -0.1% +9.9% +74.9% 244.89 2.69 -43% -17 + +
    67 МКБ ао CBOM 7.508 -1.71% 132.34 16:14:53 +2.0% -0.8% -6.4% +14.1% 250.69 2.76 +66% +13 + +
    68 Россети FEES 0.1253 +0.37% 124.65 16:14:53 -2.2% +1.8% +14.2% +13.1% 264.90 2.91 -36% -16 + +
    69 ЭН+ГРУП ао ENPG 484.9 +1.87% 120.01 16:14:48 +1.6% -1.1% +10.2% +4.5% 308.85 3.39 +2% -2 + +
    70 РусГидро HYDR 0.7373 +0.45% 116.91 16:14:54 +1.4% -0.2% +3.6% -11.5% 327.68 3.60 +101% +23 + +
    71 СТГ CARM 2.305 -3.25% 98.65 16:14:32 -2.5% -10.7% +1.9% 5.08 0.06 +422% +47 + +
    72 Яковлев-3 IRKT 69.7 -0.78% 97.57 16:14:06 -1.3% -2.8% +12.4% +14.4% 814.54 8.95 +378% +43 + +
    73 Мечел ап MTLRP 262.85 -0.72% 94.91 16:13:13 -3.1% -13.5% -28.9% +24.6% 139.56 1.53 +11% +4 + +
    74 ГК РБК ао RBCM 21.048 -0.61% 87.76 16:13:34 -2.0% +12.1% +178.0% +441.9% 7.65 0.08 -2% +1 + +
    75 Займер ао ZAYM 220.15 -0.41% 87.65 16:14:56 -4.8% -5.2% 22.03 0.24 +182% +32 + +
    76 MDMG-гдр MDMG 1062.4 +0.54% 82.00 16:14:53 -6.6% +1.4% +37.0% +91.5% 79.99 0.88 -38% -14 + +
    77 КАМАЗ KMAZ 183.3 -0.05% 81.75 16:14:58 +0.2% -0.2% -5.2% +7.1% 129.49 1.42 +73% +20 + +
    78 Левенгук LVHK 56.6 +6.19% 77.73 16:13:23 +21.5% +23.0% +49.7% +194.5% 3.06 0.03 -41% -15 + +
    79 ЛСР ао LSRG 937.4 -0.49% 77.61 16:14:42 -0.3% -16.2% +44.2% +62.6% 96.56 1.06 -50% -23 + +
    80 Сегежа SGZH 3.696 -0.62% 77.03 16:14:53 -0.7% -3.5% -1.1% -34.7% 57.99 0.64 -46% -20 + +
    81 iHHRU-адр HHRU 5192 +0.15% 76.62 16:14:32 +4.7% +4.0% +75.9% +209.2% 261.25 2.87 -45% -20 + +
    82 Ренессанс RENI 111 +1.02% 76.47 16:14:31 +4.0% +5.2% +17.4% +72.4% 61.86 0.68 +7% +1 + +
    83 ETLN-гдр ETLN 99.82 +1.79% 74.54 16:14:55 -2.2% +4.7% +19.7% +32.1% 38.24 0.42 +108% +20 + +
    84 ТГК-2 ап TGKBP 0.01942 +0.94% 63.10 16:14:10 -2.3% -6.4% +53.4% +64.4% 19.67 0.22 +1312% +69 + +
    85 Акрон AKRN 16300 -2.16% 62.24 16:14:04 -3.1% -6.3% -13.5% -16.8% 599.88 6.59 -8% +1 + +
    86 Каршеринг DELI 332.6 +0.96% 60.02 16:14:50 +3.2% -2.0% 58.85 0.65 -66% -31 + +
    87 Русолово ROLO 1.2028 -0.78% 54.87 16:14:49 +1.0% -3.1% -2.1% +61.1% 36.10 0.40 -42% -14 + +
    88 iДиасофт DIAS 6195.5 -0.39% 54.66 16:14:58 -1.0% -3.3% 65.06 0.72 -15% + +
    89 ДВМП ао FESH 82 -0.21% 53.44 16:14:39 -2.1% -10.4% +4.0% +68.2% 242.00 2.66 -26% -7 + +
    90 ОГК-2 ао OGKB 0.5681 -0.25% 52.68 16:14:49 +0.9% -1.4% +3.5% -25.3% 62.75 0.69 +216% +33 + +
    91 ХЭНДЕРСОН HNFG 748.5 -0.13% 51.51 16:14:54 -5.2% +3.6% +37.5% 30.35 0.33 -41% -15 + +
    92 РСетиМР ао MSRS 1.4005 +1.19% 48.90 16:14:21 -4.1% -2.1% +9.9% +30.4% 68.51 0.75 -62% -27 + +
    93 iАвиастКао UNAC 1.1195 -0.04% 47.65 16:14:37 -5.7% -21.3% -14.0% +59.4% 595.83 6.55 -63% -29 + +
    94 Лента ао LENT 1203.5 -2.11% 46.93 16:14:30 -1.5% +14.1% +79.5% +63.4% 139.47 1.53 +81% +17 + +
    95 +МосЭнерго MSNG 3.48 +0.75% 46.93 16:14:47 +4.6% -0.7% +12.6% +27.3% 138.33 1.52 -6% + +
    96 ЧеркизГ-ао GCHE 5068.5 +1.84% 46.48 16:14:31 +1.6% -3.5% +23.7% +58.4% 213.77 2.35 +261% +35 + +
    97 Распадская RASP 400.65 -0.61% 45.50 16:14:39 +0.8% +1.8% -7.4% +39.2% 266.79 2.93 -28% -8 + +
    98 МКПАО ЮМГ GEMC 812.8 +0.46% 43.86 16:14:44 -11.9% -17.0% +2.7% +85.7% 73.15 0.80 -61% -29 + +
    99 ЭЛ5Энер ао ELFV 0.6224 -0.92% 42.36 16:14:25 -1.0% -2.0% -6.4% +6.7% 21.99 0.24 -38% -14 + +
    100 iНаукаСвяз NSVZ 556.5 +0.63% 41.59 16:14:51 -2.1% +1.6% +7.0% +110.4% 8.73 0.10 +164% +27 + +
    101 РСетиЦП ао MRKP 0.3618 +0.61% 40.57 16:14:24 -1.6% -1.8% +16.4% +67.2% 40.77 0.45 -11% -2 + +
    102 Фармсинтез LIFE 4.98 0% 37.50 16:14:19 -2.4% -3.5% -2.7% -37.2% 2.20 0.02 +402% +38 + +
    103 РоссЦентр MRKC 0.6024 +0.43% 37.44 16:14:39 -4.8% -2.8% +7.1% +67.1% 25.41 0.28 -60% -29 + +
    104 ТГК-2 TGKB 0.01324 +0.23% 35.02 16:10:31 +0.3% -5.2% +36.1% +156.1% 19.67 0.22 +471% +41 + +
    105 Светофор SVET 29.65 +2.24% 34.70 16:14:06 +9.8% +6.3% +18.6% -5.3% 0.68 0.01 +105% +17 + +
    106 FIXP-гдр FIXP 300.3 -0.63% 32.77 16:14:30 -1.7% -5.7% +6.6% -14.3% 255.34 2.81 +0% + +
    107 ЕвроЭлтех EELT 19.58 -3.64% 31.75 16:14:50 +1.8% -4.9% +51.3% +56.6% 10.80 0.12 -47% -17 + +
    108 РсетВол ао MRKV 0.07005 -1.06% 30.84 16:14:32 -4.1% -0.3% +27.4% +81.2% 13.18 0.14 -18% -6 + +
    109 ИНАРКТИКА AQUA 901.5 -0.06% 30.55 16:14:58 -0.6% -2.0% +5.8% +52.8% 79.22 0.87 +7% -1 + +
    110 ЮТэйр ао UTAR 19.44 -2.07% 28.49 16:14:54 -15.0% +25.4% +56.6% +138.5% 153.34 1.69 -65% -32 + +
    111 CIAN-адр CIAN 996 +2.47% 27.74 16:14:51 +2.9% +1.6% +62.2% +96.4% 71.01 0.78 +3% -1 + +
    112 АбрауДюрсо ABRD 302 -1.63% 26.85 16:13:50 +1.0% +1.9% +14.5% +5.9% 29.67 0.33 -54% -20 + +
    113 Селигдар SELG 76.11 +0.41% 26.76 16:14:58 -0.3% -0.6% +19.4% +55.4% 78.43 0.86 -76% -45 + +
    114 Polymetal POLY 316 +0.03% 26.29 16:14:43 -0.4% -4.2% -38.1% -52.5% 162.87 1.79 -6% -5 + +
    115 ПермьЭнСб PMSB 312.6 -1.36% 24.18 16:14:15 -5.0% +22.0% +70.9% +69.0% 14.97 0.16 -27% -10 + +
    116 iQIWI QIWI 191.4 -0.73% 23.11 16:14:53 -1.8% -1.1% -66.5% -68.7% 12.02 0.13 -50% -18 + +
    117 ТГК-1 TGKA 0.00966 -0.1% 22.65 16:14:19 -1.9% -1.4% +10.0% -3.1% 37.29 0.41 +30% +4 + +
    118 Аптеки36и6 APTK 13.33 -0.13% 21.87 16:14:55 -4.3% -7.5% -6.3% +5.4% 101.70 1.12 -79% -48 + +
    119 ТГК-14 TGKN 0.01625 +0.74% 21.19 16:13:45 -2.0% -8.1% +41.4% +42.9% 22.01 0.24 +16% + +
    120 НКХП ао NKHP 1087.5 -2.2% 20.95 16:10:31 -1.4% +2.4% +9.2% +175.3% 72.87 0.80 -61% -26 + +
    121 Телеграф CNTL 17.78 +0.34% 20.40 16:13:07 -1.7% +4.1% +19.0% +8.9% 3.60 0.04 +378% +35 + +
    122 iАРТГЕН ао ABIO 109.34 +1.47% 20.38 16:14:29 -0.5% -3.8% +7.2% 10.12 0.11 +53% +8 + +
    123 УралСиб ао USBN 0.2645 -1.6% 20.10 16:14:42 -4.3% +33.7% +78.4% +115.4% 95.08 1.04 -9% -10 + +
    124 ВСМПО-АВСМ VSMO 39180 -0.51% 17.42 16:14:51 -0.7% -2.9% +18.4% -22.1% 451.50 4.96 +140% +17 + +
    125 АшинскийМЗ AMEZ 67.62 -1.43% 14.90 16:13:04 -0.9% -3.3% +2.6% -14.4% 33.79 0.37 -9% +1 + +
    126 КрасОкт-ао KROT 2784 +0.04% 14.72 16:07:06 +0.4% +7.0% +16.1% +55.2% 26.89 0.30 -30% -12 + +
    127 ТЗА ао TUZA 335 -1.76% 14.21 16:14:34 -1.6% +11.5% +76.3% +82.6% 2.75 0.03 +37% +9 + +
    128 РСетиСЗ ао MRKZ 0.0966 -0.67% 14.21 16:14:29 -7.4% -4.9% +7.5% +162.9% 9.25 0.10 -6% + +
    129 МГТС-4ап MGTSP 1434 -0.69% 14.15 16:13:25 -0.8% +0.7% +10.6% +10.8% 160.91 1.77 +20% +6 + +
    130 ДетскийМир DSKY 46.38 +0.91% 13.99 16:14:36 +0.4% +1.2% -18.5% -31.9% 34.93 0.38 +367% +42 + +
    131 ЧЗПСН ао PRFN 6.212 +0.42% 13.85 16:13:38 -1.1% -0.3% +5.4% +66.1% 5.21 0.06 +500% +50 + +
    132 РСетиЛЭ LSNG 23.04 +1.05% 13.82 16:14:45 -0.6% -2.0% +22.3% +53.0% 215.96 2.37 -32% -16 + +
    133 Таттел. ао TTLK 1.082 -0.28% 12.75 16:13:53 -2.5% -3.5% +9.2% +42.6% 22.53 0.25 +3% -1 + +
    134 Белон ао BLNG 27.82 +0.67% 12.74 16:13:34 -3.6% -1.8% -1.5% +3.9% 31.98 0.35 -74% -38 + +
    135 СаратЭн-ао SARE 0.646 -0.92% 12.55 16:14:53 -3.1% -5.7% +24.7% +162.6% 3.73 0.04 +1195% +77 + +
    136 МГКЛ MGKL 2.71 -1.81% 11.85 16:14:43 -4.9% -13.5% +14.6% 2.70 0.03 -68% -35 + +
    137 Росбанк ао ROSB 122.4 -0.16% 11.17 16:14:29 -3.5% -0.8% +20.2% +17.2% 189.89 2.09 -32% -13 + +
    138 ОргСинт ао KZOS 114.7 +0.17% 11.10 16:14:44 -1.8% -2.3% +7.9% +8.6% 209.30 2.30 +171% +19 + +
    139 РДБанк ао RDRB 212 -0.93% 10.70 15:55:03 -1.6% -0.5% +23.3% +7.6% 4.55 0.05 +144% +15 + +
    140 iГЕНЕТИКО GECO 46.84 -1.35% 9.84 16:13:14 -0.6% -6.5% +6.9% +46.4% 3.89 0.04 -71% -36 + +
    141 ТНСэнВорон VRSB 653.5 +1.16% 8.83 16:06:32 -0.5% -3.0% +27.8% +86.2% 40.24 0.44 +158% +22 + +
    142 НКНХ ап NKNCP 79.84 -0.18% 8.69 16:13:39 -1.0% -2.4% +7.8% -15.7% 184.66 2.03 +41% +2 + +
    143 ПермьЭнС-п PMSBP 323.8 -1.46% 7.97 16:14:45 -6.7% +20.3% +65.9% +74.8% 14.97 0.16 -44% -14 + +
    144 РязЭнСб RZSB 44 -0.72% 7.38 16:11:43 -6.2% +3.3% +40.1% +10.6% 9.13 0.10 +60% +6 + +
    145 Мостотрест MSTT 215.15 -0.72% 7.20 16:14:19 -1.7% -3.5% +5.0% -7.4% 60.70 0.67 -56% -20 + +
    146 ЯТЭК ао YAKG 94.15 -1.15% 7.10 16:14:45 +0.4% -2.9% +5.9% -20.1% 77.81 0.86 +2% -3 + +
    147 ЭнергияРКК RKKE 27550 +0.18% 6.52 16:00:00 +0.2% -3.0% +13.2% +86.1% 49.65 0.55 +42% +4 + +
    148 iММЦБ ао GEMA 185.25 +0.52% 6.30 16:14:55 -3.3% +15.9% -81.5% -79.3% 2.77 0.03 +244% +40 + +
    149 Варьеган-п VJGZP 2967 +1.61% 6.11 16:11:12 +6.1% +26.6% +164.9% +289.9% 88.55 0.97 -30% -11 + +
    150 Телеграф-п CNTLP 11.6 -0.68% 6.07 16:14:35 -1.2% +0.7% +8.4% -14.3% 3.60 0.04 +173% +34 + +
    151 Лензолото LNZL 16190 +0.06% 5.51 16:09:44 -2.4% -6.4% +2.5% +0.1% 19.50 0.21 +45% +9 + +
    152 РоссЮг ао MRKY 0.0938 -0.69% 5.29 16:14:54 -2.8% -3.9% +43.2% +96.0% 14.22 0.16 -34% -13 + +
    153 ОргСинт ап KZOSP 27.82 0% 5.28 16:14:29 +0.4% -3.1% +4.9% -7.8% 209.30 2.30 +72% +17 + +
    154 РсетСиб ао MRKS 0.8 -0.06% 5.11 16:14:49 -2.3% -3.6% +15.2% +117.7% 75.71 0.83 +133% +31 + +
    155 Кристалл KLVZ 7.516 -0.45% 5.08 16:10:18 -2.8% -7.8% 6.92 0.08 +17% + +
    156 БурЗолото BRZL 2325 +1.04% 4.53 16:14:58 -2.3% -15.7% +53.6% +89.3% 16.58 0.18 -63% -23 + +
    157 Куйбазот KAZT 630.8 -0.19% 4.44 16:13:31 -0.1% -2.5% -0.2% -12.7% 150.01 1.65 +34% +9 + +
    158 VEON VEON-RX 38.75 0% 4.17 16:12:08 -1.9% -3.4% +7.6% -27.9% 67.43 0.74 +346% +56 + +
    159 КалужскСК KLSB 31.65 -0.28% 4.14 16:13:16 -1.2% -3.4% +6.6% +59.4% 2.89 0.03 +15% +2 + +
    160 КрасОкт-1п KROTP 860 -1.15% 4.02 16:13:21 -1.8% +36.1% +46.8% +21.0% 26.89 0.30 +21% +5 + +
    161 Варьеган VJGZ 3948 -1.4% 3.97 15:31:07 +2.7% +21.8% +81.1% +125.5% 88.55 0.97 -66% -27 + +
    162 ДЭК ао DVEC 3.364 -1% 3.90 16:11:28 -1.0% -5.5% +5.2% +110.1% 57.90 0.64 -18% -14 + +
    163 СаратНПЗ-п KRKNP 11840 -1.33% 3.75 16:08:04 +2.1% -1.5% +1.9% -17.0% 12.60 0.14 -84% -51 + +
    164 РСетКубань KUBE 343 -1.32% 3.71 16:12:44 -7.8% -15.8% +26.8% +141.7% 114.72 1.26 +95% +23 + +
    165 OKEY-гдр OKEY 31.4 -0.25% 3.59 16:14:55 -3.3% -6.0% +5.2% +1.3% 8.45 0.09 -24% -16 + +
    166 iНПОНаука NAUK 722.5 0% 3.22 16:13:04 -0.6% +2.5% +40.0% +103.6% 8.49 0.09 +194% +37 + +
    167 КурганГКао KGKC 56.6 +5.2% 3.18 16:14:52 +2.5% +3.7% +2.5% +16.9% 7.71 0.08 +977% +72 + +
    168 Куйбазот-п KAZTP 662.5 -1.49% 3.15 16:11:34 -1.9% -3.0% +3.7% -9.0% 150.01 1.65 +159% +33 + +
    169 ТНСэнМарЭл MISB 74.3 -3.51% 3.05 16:14:54 -9.7% -16.0% +14.1% +109.9% 9.77 0.11 +83% +21 + +
    170 Лензол. ап LNZLP 2910 +0.34% 2.88 16:13:14 -0.2% -5.1% +17.3% -6.0% 19.50 0.21 -48% -23 + +
    171 КурганГКап KGKCP 57 0% 2.86 16:14:15 -0.3% +8.0% +31.9% +14.5% 7.71 0.08 +5% +5 + +
    172 Авангрд-ао AVAN 943 -1.05% 2.68 16:14:19 -0.7% -3.0% -5.5% -11.9% 76.10 0.84 +19% +11 + +
    173 БСП ап BSPBP 54.25 +1.31% 2.60 16:14:36 -0.7% -8.0% +11.7% +93.1% 161.39 1.77 +101% +25 + +
    174 ЧКПЗ ао CHKZ 31700 -2.46% 2.50 16:09:58 +13.6% +20.5% +51.7% +136.6% 19.03 0.21 -87% -57 + +
    175 Славн-ЯНОС JNOS 26.05 -3.52% 2.47 16:02:33 -6.6% -9.1% -13.9% +16.0% 29.47 0.32 +208% +43 + +
    176 НКНХ ао NKNC 103.25 -0.53% 2.47 16:14:49 -0.8% -6.1% +0.4% -14.6% 184.66 2.03 -46% -24 + +
    177 ВолгЭнСб VGSB 18.18 -2.99% 2.40 16:10:58 -5.5% -8.8% +25.0% +173.0% 6.77 0.07 +266% +51 + +
    178 АстрЭнСб ASSB 2.97 -0.5% 2.16 16:03:01 -1.2% +4.8% +12.7% +145.9% 2.31 0.03 -29% -7 + +
    179 Химпром ап HIMCP 30.98 +0.65% 2.08 15:36:53 -1.7% -4.9% +5.4% +39.3% 7.12 0.08 +105% +27 + +
    180 ОМЗ-ап OMZZP 21520 +0.56% 1.87 16:14:55 -3.5% -6.3% +57.1% +105.5% 59.18 0.65 -20% + +
    181 РГС СК ао RGSS 0.3158 +0.57% 1.75 16:14:40 +0.7% +1.9% +16.8% +44.7% 153.80 1.69 +2% +8 + +
    182 ЧМК ао CHMK 8435 -0.76% 1.71 16:13:04 -2.2% -5.2% -9.4% +40.7% 26.67 0.29 -45% -13 + +
    183 РН-ЗапСиб CHGZ 149 -0.27% 1.70 16:09:59 -2.2% +1.9% +9.7% +217.0% 3.99 0.04 -53% -21 + +
    184 ЮУНК ао UNKL 7650 -0.52% 1.69 16:11:49 -1.5% -3.8% -0.4% -23.3% 4.58 0.05 +24% +11 + +
    185 ТНСэМаЭл-п MISBP 71.2 -3% 1.65 15:53:17 -8.1% -12.4% +28.8% +33.8% 9.77 0.11 -42% -11 + +
    186 МагадЭн ап MAGEP 3.82 +1.87% 1.63 15:46:45 -2.3% -9.0% -8.0% -14.0% 3.01 0.03 -35% -8 + +
    187 НЕФАЗ NFAZ 509.5 -2.02% 1.50 16:14:44 -5.4% -6.1% +2.4% +25.0% 4.10 0.05 -9% +4 + +
    188 СтаврЭнСб STSB 3.39 -0.88% 1.50 16:14:59 +4.6% +0.1% +60.7% +125.8% 3.77 0.04 -61% -29 + +
    189 ЦМТ ао WTCM 16.34 -0.24% 1.49 16:12:48 -2.3% -12.0% +33.9% +61.5% 19.50 0.21 +140% +40 + +
    190 МагадЭн ао MAGE 5.29 +0.76% 1.46 15:52:52 -0.2% -5.7% 0 -5.4% 3.01 0.03 +3% +3 + +
    191 Нижкамшина NKSH 74.55 -0.4% 1.41 16:08:34 -2.5% -10.9% +2.1% +121.1% 4.75 0.05 +104% +35 + +
    192 МГТС-5ао MGTS 1740 +1.46% 1.38 16:12:35 +1.2% +1.8% +8.4% -4.7% 160.91 1.77 +81% +28 + +
    193 КузнецкийБ KUZB 0.05865 -1.68% 1.37 16:14:14 -4.0% -7.3% +23.7% +36.1% 1.32 0.01 +38% +16 + +
    194 Ижсталь ап IGSTP 8300 +0.48% 1.37 16:13:40 -2.8% -2.7% +8.1% +118.4% 11.17 0.12 +158% +38 + +
    195 СамарЭн-ап SAGOP 4.04 +0.37% 1.36 16:01:46 -1.5% -16.8% +34.7% +32.2% 16.30 0.18 -52% -20 + +
    196 МордЭнСб MRSB 0.929 +1.2% 1.28 16:04:38 +0.3% -2.2% +18.6% +71.1% 1.25 0.01 +519% +47 + +
    197 ДонскЗР DZRD 5275 -1.68% 1.28 16:10:09 -3.8% -5.3% +48.4% +64.6% 2.26 0.02 +70% +25 + +
    198 Арсагера ARSA 15.42 +1.72% 1.24 16:12:34 +0.8% +1.3% +40.1% +129.5% 1.90 0.02 -79% -52 + +
    199 Красэсб ао KRSB 18.5 +0.22% 1.14 16:12:38 -7.6% -10.2% +12.1% +23.5% 14.15 0.16 +37% +17 + +
    200 Мегион-ап MFGSP 356 -2.2% 1.10 16:06:36 -4.4% +5.8% +22.3% +25.4% 61.36 0.67 +116% +33 + +
    201 КМЗ KMEZ 1634 0% 1.04 16:13:39 -1.2% -11.7% +5.7% +25.4% 6.13 0.07 +55% +26 + +
    202 ЦМТ ап WTCMP 11.2 +0.18% 1.04 16:14:36 -3.3% -14.1% +19.4% +42.5% 19.50 0.21 +44% +22 + +
    203 УрКузница URKZ 29650 -0.5% 1.03 13:48:49 +0.5% -3.9% +8.6% +36.0% 16.24 0.18 +3360% +47 + +
    204 Красэсб ап KRSBP 18.42 -0.11% 1.01 16:11:31 -6.8% -11.0% +12.0% +23.8% 14.15 0.16 -65% -31 + +
    205 КамчатЭ ао KCHE 0.705 -1.4% 0.98 16:12:31 -1.4% -10.3% +16.3% +195.0% 41.46 0.46 +294% +36 + +
    206 ВолгЭнСб-п VGSBP 11.62 -2.19% 0.98 16:13:52 -6.4% -9.9% +13.0% +135.5% 6.77 0.07 -11% -4 + +
    207 Россети СК MRKK 27.06 +0.45% 0.93 16:10:18 -0.4% -1.2% +11.3% +56.1% 56.65 0.62 +57% +23 + +
    208 РОСИНТЕРао ROST 170.2 -1.96% 0.90 16:03:08 +1.4% +1.9% +17.1% +126.3% 2.78 0.03 -63% -29 + +
    209 СамарЭн-ао SAGO 4.01 -1.35% 0.85 15:14:20 -2.0% -13.8% +33.2% +30.9% 16.30 0.18 -61% -23 + +
    210 ИКРУСС-ИНВ RUSI 125.9 +0.72% 0.85 16:14:49 +0.1% +0.1% +14.5% +102.4% 13.34 0.15 -79% -52 + +
    211 ГазпРнД ао RTGZ 41500 -0.95% 0.79 16:12:38 +4.8% +14.3% +31.7% +37.4% 5.04 0.06 -27% -7 + +
    212 СтаврЭнСбп STSBP 3.296 +0.49% 0.78 16:13:52 +3.8% +10.6% +35.3% +112.1% 3.77 0.04 -92% -75 + +
    213 Мегион-ао MFGS 496 +0.1% 0.76 15:41:46 -3.6% -0.7% +19.1% +9.4% 61.36 0.67 -76% -45 + +
    214 ТНСэнВор-п VRSBP 191.8 -0.83% 0.73 16:13:04 -3.0% -10.8% +27.9% +89.2% 40.24 0.44 -6% +5 + +
    215 ТРК ап TORSP 0.515 0% 0.73 15:53:22 -0.2% +2.2% +18.3% +43.7% 4.23 0.05 -73% -38 + +
    216 ВХЗ-ао VLHZ 271.6 -0.37% 0.66 16:12:48 -2.3% -8.0% +16.5% +75.3% 1.36 0.01 -49% -17 + +
    217 ТКЗКК ап KRKOP 14.82 -0.13% 0.65 15:58:25 -5.2% -6.9% +3.1% -12.3% 1.06 0.01 -35% -9 + +
    218 ДонскЗР п DZRDP 3860 0% 0.63 16:14:45 -1.5% -1.3% +4.0% +55.0% 2.26 0.02 +58% +19 + +
    219 ТНСэнРст-п RTSBP 2.428 +0.33% 0.59 16:13:04 -1.0% -5.9% +80.9% +104.5% 42.93 0.47 -39% -8 + +
    220 Ижсталь2ао IGST 11140 +0.18% 0.59 16:11:16 -3.1% -5.1% 0 +122.8% 11.17 0.12 -52% -20 + +
    221 ЗаводДИОД DIOD 17.21 -0.12% 0.56 16:11:49 +3.7% +2.4% +5.6% +61.6% 1.57 0.02 -83% -57 + +
    222 СаратЭн-ап SAREP 0.389 -0.51% 0.55 16:05:13 -1.1% -4.1% +38.7% +97.5% 3.73 0.04 -66% -30 + +
    223 Сахэнер ао SLEN 4.94 -0.8% 0.54 15:53:31 -3.9% -5.2% -2.0% +23.2% 6.11 0.07 -42% -10 + +
    224 ТНСэнрг ао TNSE 3340 -0.15% 0.54 15:53:43 -2.9% -3.6% -0.7% +253.4% 45.65 0.50 -49% -19 + +
    225 ТНСэКубань KBSB 553.5 -1.77% 0.51 14:59:24 -6.9% -10.0% +15.3% +107.7% 9.89 0.11 -49% -18 + +
    226 ВыбСудЗ ао VSYD 17350 -1.14% 0.51 15:42:25 -5.4% -14.3% +11.6% +158.0% 33.45 0.37 -33% -5 + +
    227 ИНГРАД ао INGR 1785 +1.42% 0.48 16:03:36 -0.8% -3.0% -6.2% +19.8% 73.58 0.81 -32% -2 + +
    228 ТРК ао TORS 1.03 -1.34% 0.48 16:02:58 -0.2% +11.0% +55.1% +77.9% 4.23 0.05 -65% -32 + +
    229 ПавлАвт ао PAZA 14020 +1.3% 0.45 14:53:57 +0.1% -6.9% -1.8% +83.5% 21.98 0.24 -39% -6 + +
    230 ЗИЛ ао ZILL 3730 +0.54% 0.43 16:14:17 -1.5% +3.8% +22.7% -2.7% 9.92 0.11 -69% -36 + +
    231 ГАЗ ао GAZA 818 -0.73% 0.40 15:50:08 -1.3% -2.2% +0.4% +18.1% 15.89 0.17 -88% -64 + +
    232 Якутскэн-п YKENP 0.576 -1.71% 0.39 14:59:24 +1.2% -5.1% -5.6% +58.7% 8.50 0.09 +118% +13 + +
    233 ЗВЕЗДА ао ZVEZ 12.51 -0.56% 0.33 16:13:04 -1.6% -4.4% +26.7% +125.6% 7.03 0.08 -86% -51 + +
    234 ТНСэнРст RTSB 5.07 +2.11% 0.28 16:11:34 -0.4% -1.6% +40.6% +228.4% 42.93 0.47 -68% -19 + +
    235 ГАЗ ап GAZAP 509.5 -1.55% 0.28 16:12:02 -0.5% -2.5% -1.1% +15.0% 15.89 0.17 -65% -18 + +
    236 Приморье PRMB 36400 +0.55% 0.25 15:37:52 -1.1% -19.8% +7.7% -3.7% 9.10 0.10 -42% -1 + +
    237 ТамбЭнСб TASB 2.31 0% 0.22 15:37:17 -3.3% -13.4% +34.6% +128.7% 3.80 0.04 -97% -95 + +
    238 КамчатЭ ап KCHEP 1.345 -1.1% 0.22 15:25:24 -3.9% -10.0% +10.2% +193.0% 41.46 0.46 -17% +2 + +
    239 БашИнСв ап BISVP 14.06 -0.64% 0.19 16:08:21 -2.4% -3.7% -6.1% +37.8% 0.51 0.01 -55% -3 + +
    240 Якутскэнрг YKEN 0.759 -0.26% 0.17 13:28:08 0 -6.1% +24.6% +109.1% 8.50 0.09 -54% -2 + +
    241 ТНСэнНН ап NNSBP 1814 +0.22% 0.16 15:13:00 -3.3% -5.2% +17.2% +100.2% 20.96 0.23 +374% +8 + +
    242 КоршГОК ао KOGK 52400 -1.13% 0.16 12:13:24 -1.1% -3.0% -2.6% +14.4% 13.11 0.14 +198% +6 + +
    243 ТНСэнНН ао NNSB 4860 -1.62% 0.14 16:10:16 -5.1% -5.3% +5.9% +78.7% 20.96 0.23 +37% +4 + +
    244 ТамбЭнСб-п TASBP 1.282 -0.93% 0.10 13:10:23 +1.9% -7.2% +36.4% +103.3% 3.80 0.04 -92% -47 + +
    245 ЮжКузб. ао UKUZ 1604 -0.87% 0.10 16:13:07 -1.6% -2.9% -0.1% +9.4% 57.98 0.64 -47% -1 + +
    246 Слав-ЯНОСп JNOSP 16.64 -0.6% 0.08 15:45:58 -2.1% -3.5% +7.5% +20.9% 29.47 0.32 -92% -36 + +
    247 ВыбСудЗ ап VSYDP 12300 0% 0.06 15:00:40 -3.1% -7.8% -4.8% +83.6% 33.45 0.37 -89% -16 + +
    248 ТНСэнЯр-п YRSBP 271 -0.37% 0.05 15:47:24 -1.1% -7.2% +5.9% +100.7% 20.50 0.23 -51% -2 + +
    249 СаратНПЗ KRKN 12900 -0.77% 0.05 16:01:56 +2.0% 0 +13.7% +15.2% 12.60 0.14 -77% -7 + +
    250 ТНСэнЯр YRSB 1124 0% 0.04 15:08:42 -5.1% -4.1% +4.7% +251.3% 20.50 0.23 -91% -16 + +
    251 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:12 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:12 592.30 6.51 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.63 + +
    255 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.90 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 9.01 + +
    257 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.03 + +