№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | SBER | 317.65 | -0.52% | 9 047.65 | 23:44:57 | 7 176.57 | 80.62 | + | + | |||||
2 | МосБиржа | MOEX | 248.51 | +4.43% | 8 659.83 | 23:44:55 | 567.87 | 6.38 | + | + | |||||
3 | ЛУКОЙЛ | LKOH | 7175 | -1.99% | 6 697.97 | 23:44:54 | 4 973.74 | 55.87 | + | + | |||||
4 | ГАЗПРОМ ао | GAZP | 119.49 | +0.16% | 4 997.76 | 23:44:56 | 2 832.06 | 31.81 | + | + | |||||
5 | Сургнфгз-п | SNGSP | 67.64 | -0.09% | 4 100.44 | 23:44:56 | 1 558.89 | 17.51 | + | + | |||||
6 | Новатэк ао | NVTK | 1048.2 | -2.06% | 3 445.09 | 23:44:51 | 3 179.01 | 35.71 | + | + | |||||
7 | OZON-адр | OZON | 4497 | -0.04% | 3 180.01 | 23:44:36 | + | + | |||||||
8 | Магнит ао | MGNT | 6500 | -1.60% | 2 634.78 | 23:44:54 | 661.51 | 7.43 | + | + | |||||
9 | ТКСХолд ао | TCSG | 2885 | -1.38% | 2 446.16 | 23:44:57 | 575.20 | 6.46 | + | + | |||||
10 | Татнфт 3ао | TATN | 678.1 | -0.69% | 2 148.43 | 23:44:56 | 1 575.30 | 17.70 | + | + | |||||
11 | Транснф ап | TRNFP | 1626.5 | -0.91% | 2 053.86 | 23:44:55 | 253.06 | 2.84 | + | + | |||||
12 | ВТБ ао | VTBR | 0.020135 | -0.07% | 1 936.44 | 23:44:49 | 541.42 | 6.08 | + | + | |||||
13 | СевСт-ао | CHMF | 1837.4 | +0.81% | 1 620.62 | 23:44:56 | 1 539.22 | 17.29 | + | + | |||||
14 | Роснефть | ROSN | 555.45 | -0.43% | 1 502.85 | 23:44:43 | 5 887.29 | 66.13 | + | + | |||||
15 | НЛМК ао | NLMK | 189.22 | -0.84% | 1 391.29 | 23:44:11 | 1 133.44 | 12.73 | + | + | |||||
16 | Система ао | AFKS | 26.267 | +1.70% | 1 349.02 | 23:44:53 | 253.15 | 2.84 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Сургнфгз | SNGS | 29.065 | -0.12% | 1 340.68 | 23:44:55 | 1 558.89 | 17.51 | + | + | |||||
18 | Мечел ао | MTLR | 227.1 | -0.25% | 1 320.66 | 23:44:55 | 128.57 | 1.44 | + | + | |||||
19 | РУСАЛ ао | RUAL | 43.875 | +0.97% | 1 001.87 | 23:44:57 | 665.61 | 7.48 | + | + | |||||
20 | ГМКНорНик | GMKN | 139.1 | -0.06% | 988.98 | 23:44:29 | 2 127.55 | 23.90 | + | + | |||||
21 | Татнфт 3ап | TATNP | 665.6 | -0.83% | 888.51 | 23:44:36 | 1 575.30 | 17.70 | + | + | |||||
22 | Сегежа | SGZH | 3.156 | +0.61% | 859.89 | 23:44:57 | 49.52 | 0.56 | + | + | |||||
23 | БСП ао | BSPB | 369.24 | +0.04% | 847.36 | 23:44:42 | 168.79 | 1.90 | + | + | |||||
24 | РуссНфт ао | RNFT | 207.6 | -0.62% | 846.13 | 23:44:57 | 61.00 | 0.69 | + | + | |||||
25 | МТС-ао | MTSS | 291 | +0.48% | 835.11 | 23:44:00 | 581.33 | 6.53 | + | + | |||||
26 | Башнефт ап | BANEP | 2006 | +0.05% | 783.43 | 23:44:56 | 540.37 | 6.07 | + | + | |||||
27 | Сбербанк-п | SBERP | 318.29 | -0.41% | 763.95 | 23:44:47 | 7 176.57 | 80.62 | + | + | |||||
28 | Yandex clA | YNDX | 4044 | -1.65% | 753.70 | 23:44:47 | 1 321.03 | 14.84 | + | + | |||||
29 | Газпрнефть | SIBN | 738 | +1.79% | 749.11 | 23:44:34 | 3 500.98 | 39.33 | + | + | |||||
30 | ПИК ао | PIKK | 856.7 | +1.35% | 717.68 | 23:44:56 | 565.45 | 6.35 | + | + | |||||
31 | Полюс | PLZL | 12009 | -1.42% | 688.23 | 23:44:46 | 1 636.85 | 18.39 | + | + | |||||
32 | ИнтерРАОао | IRAO | 3.8285 | -0.40% | 665.19 | 23:44:54 | 400.01 | 4.49 | + | + | |||||
33 | АЛРОСА ао | ALRS | 73.99 | +0.15% | 660.17 | 23:44:47 | 545.01 | 6.12 | + | + | |||||
34 | Совкомфлот | FLOT | 122.7 | +1.13% | 597.35 | 23:44:47 | 291.60 | 3.28 | + | + | |||||
35 | ММК | MAGN | 55.035 | -1.86% | 582.17 | 23:44:22 | 614.70 | 6.91 | + | + | |||||
36 | iАвиастКао | UNAC | 1.031 | +2.84% | 564.54 | 23:44:50 | 539.34 | 6.06 | + | + | |||||
37 | ТМК ао | TRMK | 203.62 | -0.64% | 483.35 | 23:44:55 | 209.89 | 2.36 | + | + | |||||
38 | iПозитив | POSI | 3046 | -1.17% | 461.66 | 23:43:37 | 201.08 | 2.26 | + | + | |||||
39 | МКПАО "ВК" | VKCO | 548.8 | -0.25% | 459.12 | 23:44:49 | 125.19 | 1.41 | + | + | |||||
40 | Ростел -ао | RTKM | 92.85 | +0.72% | 428.64 | 23:44:30 | 321.69 | 3.61 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Мечел ап | MTLRP | 245.1 | -0.33% | 407.74 | 23:44:46 | 128.57 | 1.44 | + | + | |||||
42 | НоваБев ао | BELU | 5588 | -0.43% | 374.60 | 23:44:18 | 88.37 | 0.99 | + | + | |||||
43 | ФосАгро ао | PHOR | 5839 | -0.66% | 361.58 | 23:44:11 | 754.99 | 8.48 | + | + | |||||
44 | Самолет ао | SMLT | 3215 | +0.36% | 350.19 | 23:44:32 | 197.61 | 2.22 | + | + | |||||
45 | iСофтлайн | SOFL | 170.9 | -0.52% | 342.24 | 23:44:38 | 55.40 | 0.62 | + | + | |||||
46 | Совкомбанк | SVCB | 17.995 | +0.64% | 331.75 | 23:42:13 | 372.18 | 4.18 | + | + | |||||
47 | ДВМП ао | FESH | 74.08 | -1.66% | 291.63 | 23:44:37 | 218.39 | 2.45 | + | + | |||||
48 | GLTR-гдр | GLTR | 691.95 | -3.14% | 256.21 | 23:44:06 | + | + | |||||||
49 | НМТП ао | NMTP | 10.455 | -1.18% | 244.38 | 23:44:57 | 201.46 | 2.26 | + | + | |||||
50 | Селигдар | SELG | 70.13 | +2.02% | 227.01 | 23:44:32 | 72.30 | 0.81 | + | + | |||||
51 | Россети | FEES | 0.10308 | -2.70% | 225.63 | 23:44:10 | 217.90 | 2.45 | + | + | |||||
52 | Яковлев-3 | IRKT | 64.5 | +0.70% | 192.89 | 23:44:40 | 752.61 | 8.45 | + | + | |||||
53 | Астра ао | ASTR | 608.5 | -3.11% | 176.60 | 23:44:43 | 127.90 | 1.44 | + | + | |||||
54 | Polymetal | POLY | 260.4 | -1.18% | 172.70 | 23:44:52 | 134.43 | 1.51 | + | + | |||||
55 | Ростел -ап | RTKMP | 81.3 | +0.81% | 169.36 | 23:43:21 | 321.69 | 3.61 | + | + | |||||
56 | СОЛЛЕРС | SVAV | 980 | +0.31% | 149.70 | 23:44:55 | 30.86 | 0.35 | + | + | |||||
57 | М.видео | MVID | 176.8 | +1.78% | 144.32 | 23:44:54 | 31.82 | 0.36 | + | + | |||||
58 | СПБ Биржа | SPBE | 119.6 | -2.29% | 137.74 | 23:44:39 | 15.87 | 0.18 | + | + | |||||
59 | iВУШХолднг | WUSH | 306.2 | -0.66% | 136.73 | 23:44:37 | 34.11 | 0.38 | + | + | |||||
60 | РусГидро | HYDR | 0.6443 | -0.12% | 135.43 | 23:44:45 | 286.67 | 3.22 | + | + | |||||
61 | AGRO-гдр | AGRO | 1400 | +0.29% | 124.27 | 23:44:47 | + | + | |||||||
62 | КАМАЗ | KMAZ | 162.4 | -0.37% | 110.92 | 23:43:33 | 114.78 | 1.29 | + | + | |||||
63 | ЭН+ГРУП ао | ENPG | 448.5 | +0.18% | 105.63 | 23:43:48 | 286.52 | 3.22 | + | + | |||||
64 | Юнипро ао | UPRO | 1.987 | +0.56% | 95.08 | 23:43:13 | 124.90 | 1.40 | + | + | |||||
65 | Башнефт ао | BANE | 3252 | +2.06% | 90.59 | 23:44:50 | 540.37 | 6.07 | + | + | |||||
66 | ИНАРКТИКА | AQUA | 846.5 | -0.65% | 87.46 | 23:44:34 | 74.43 | 0.84 | + | + | |||||
67 | ГТМ ао | GTRK | 396.9 | -0.40% | 85.98 | 23:44:55 | 23.20 | 0.26 | + | + | |||||
68 | МКБ ао | CBOM | 7.031 | +2.31% | 74.00 | 23:44:37 | 235.51 | 2.65 | + | + | |||||
69 | +МосЭнерго | MSNG | 2.982 | -0.38% | 57.64 | 23:42:37 | 118.49 | 1.33 | + | + | |||||
70 | Распадская | RASP | 386.35 | -0.73% | 57.08 | 23:44:39 | 257.11 | 2.89 | + | + | |||||
71 | iQIWI | QIWI | 173.8 | +0.23% | 47.67 | 23:44:18 | + | + | |||||||
72 | FIXP-гдр | FIXP | 275.2 | -0.33% | 46.90 | 23:44:55 | + | + | |||||||
73 | ЭЛ5Энер ао | ELFV | 0.5774 | -0.76% | 41.30 | 23:42:25 | 20.46 | 0.23 | + | + | |||||
74 | СТГ | CARM | 2.1415 | +0.92% | 35.16 | 23:44:23 | 4.72 | 0.05 | + | + | |||||
75 | ВСМПО-АВСМ | VSMO | 35140 | +1.04% | 31.65 | 23:44:11 | 404.46 | 4.54 | + | + | |||||
76 | ТГК-1 | TGKA | 0.00832 | -1.21% | 29.35 | 23:44:25 | 32.05 | 0.36 | + | + | |||||
77 | iАРТГЕН ао | ABIO | 96.42 | -0.14% | 26.59 | 23:43:16 | 8.97 | 0.10 | + | + | |||||
78 | ОГК-2 ао | OGKB | 0.4811 | -2.71% | 14.43 | 23:44:40 | 53.18 | 0.60 | + | + | |||||
79 | Займер ао | ZAYM | 181.15 | +0.58% | 12.53 | 23:43:49 | 18.12 | 0.20 | + | + | |||||
80 | МГКЛ | MGKL | 2.502 | -0.71% | 11.47 | 23:36:08 | 3.17 | 0.04 | + | + | |||||
81 | FIVE-гдр | FIVE | 19:15:18 | + | + | ||||||||||
82 | Аэрофлот | AFLT | 59.24 | -4.20% | -1 755.36 | 23:44:49 | 235.84 | 2.65 | + | + |