A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3170.19 -0.05% 18 048.56 11:36:59 -1.9% -8.5% +2.3% +14.6% 62 655.14 703.82 -59% — — —
    2 Сбербанк SBER 316.96 -0.24% 1 520.48 11:21:58 -1.1% -0.4% +16.8% +29.6% 7 159.51 80.42 -75% -3 + +
    3 Сбербанк-п SBERP 317.85 -0.1% 91.37 11:21:55 -0.8% 0.0% +16.6% +31.5% 7 159.51 80.42 -86% -17 + +
    4 Роснефть ROSN 552.7 -0.5% 332.75 11:21:59 -3.4% -6.6% -7.1% +15.8% 5 866.09 65.90 -61% +2 + +
    5 ЛУКОЙЛ LKOH 7214 +0.49% 686.56 11:22:00 -3.2% -6.0% +6.7% +37.6% 5 007.34 56.25 -83% -4 + +
    6 Газпрнефть SIBN 728.5 -1.34% 140.94 11:21:59 -0.2% -1.6% -14.0% +38.4% 3 449.30 38.75 -68% -2 + +
    7 Новатэк ао NVTK 1059.8 +1.22% 570.36 11:21:51 +2.0% -13.6% -27.9% -22.8% 3 228.20 36.26 -76% -3 + +
    8 ГАЗПРОМ ао GAZP 120.38 +0.63% 1 589.33 11:22:00 -1.7% -22.9% -24.7% -28.2% 2 843.66 31.94 -34% +1 + +
    9 ГМКНорНик GMKN 139.4 +0.16% 116.59 11:21:56 -2.5% -8.6% -99.1% -7.4% 2 132.75 23.96 -79% -10 + +
    10 Полюс PLZL 12188.5 +1.32% 243.06 11:21:59 -1.7% -12.1% +14.9% +16.9% 1 660.25 18.65 -64% +2 + +
    11 Татнфт 3ао TATN 673.6 -0.65% 215.24 11:21:54 -3.1% -7.8% -5.2% +38.1% 1 565.44 17.58 -70% -5 + +
    12 Татнфт 3ап TATNP 662.5 -0.44% 59.88 11:21:51 -2.3% -8.8% -6.4% +36.2% 1 565.44 17.58 -83% -12 + +
    13 Сургнфгз SNGS 28.935 -0.43% 239.59 11:21:58 -2.1% -18.5% +7.5% +11.5% 1 557.42 17.49 -75% -6 + +
    14 Сургнфгз-п SNGSP 67.915 +0.46% 379.31 11:21:57 -2.2% -3.7% +22.0% +84.9% 1 557.42 17.49 -82% -6 + +
    15 СевСт-ао CHMF 1825.2 -0.66% 823.57 11:21:59 -0.7% -7.1% +30.5% +73.8% 1 529.51 17.18 -28% +3 + +
    16 Yandex clA YNDX 4078.4 +0.75% 230.07 11:21:55 -3.9% -8.8% +60.4% +55.0% 1 332.78 14.97 -42% +9 + +
    Какие акции стоит купить?
    17 НЛМК ао NLMK 187.04 -1.1% 289.66 11:21:59 -4.2% -25.9% +4.3% +19.0% 1 120.61 12.59 -62% +1 + +
    18 ВТБ ао VTBR 0.02005 -0.57% 409.76 11:21:55 -1.3% -12.9% -11.9% -12.9% 1 060.17 11.91 -63% -1 + +
    19 OZON-адр OZON 4500 0% 427.19 11:21:57 -2.4% -1.6% +58.9% +124.1% 916.99 10.30 -76% -2 + +
    20 ГАЗ-Тек ао GAZT 0% 10:00:05 819.81 9.21 -2 + +
    21 ФосАгро ао PHOR 5837 +0.12% 18.89 11:21:54 -2.3% -11.1% -11.4% -21.8% 757.32 8.51 -88% -18 + +
    22 Яковлев-3 IRKT 64.05 -0.54% 27.81 11:21:38 -3.3% -9.6% +3.3% +4.1% 744.43 8.36 -60% +12 + +
    23 Магнит ао MGNT 6481 -0.15% 176.74 11:21:49 -4.1% -22.0% -7.3% +49.5% 660.08 7.41 -83% -16 + +
    24 РУСАЛ ао RUAL 43.4 -0.94% 412.45 11:21:53 +3.3% +1.9% +27.7% +12.5% 657.33 7.38 +5% +19 + +
    25 ММК MAGN 55.325 +0.57% 187.34 11:21:59 -2.5% -5.2% +6.1% +28.7% 620.51 6.97 -51% +6 + +
    26 FIVE-гдр FIVE 0% 10:00:05 592.30 6.65 -2 + +
    27 Акрон AKRN 15946 +0.06% 0.67 11:16:59 +0.1% -5.1% -15.4% -15.4% 586.06 6.58 -75% -10 + +
    28 ТКСХолд ао TCSG 2917.5 +1.09% 945.06 11:21:58 -1.7% -5.6% -9.5% -17.0% 581.27 6.53 -25% +3 + +
    29 МТС-ао MTSS 289.25 -0.57% 110.33 11:21:55 -2.2% -7.4% +16.4% -12.4% 577.73 6.49 -77% -10 + +
    30 ПИК ао PIKK 858.9 +0.33% 137.05 11:21:58 -0.4% +2.0% +26.6% +17.3% 564.53 6.34 -52% +11 + +
    31 АЛРОСА ао ALRS 73.8 -0.27% 186.37 11:21:53 -0.6% -6.7% +6.0% +8.3% 543.53 6.11 -64% -2 + +
    32 МосБиржа MOEX 238.42 -4.43% 3 285.04 11:21:59 -4.0% +2.3% +26.1% +86.8% 541.10 6.08 -41% +1 + +
    33 iАвиастКао UNAC 1.01 -0.2% 32.90 11:21:35 -0.5% -14.4% -22.4% +39.5% 535.87 6.02 -56% +10 + +
    34 Башнефт ао BANE 3215 -1.12% 8.21 11:21:57 -1.5% -5.4% +46.4% +62.9% 531.65 5.97 -91% -35 + +
    35 Башнефт ап BANEP 1997 -0.27% 83.98 11:21:32 -4.2% -16.1% +15.0% +16.7% 531.65 5.97 -79% -10 + +
    36 ВСМПО-АВСМ VSMO 34700 -1.08% 11.85 11:20:08 -1.0% -11.8% +4.9% -30.5% 400.77 4.50 -29% +22 + +
    37 ИнтерРАОао IRAO 3.836 +0.12% 83.63 11:21:45 +1.2% -14.0% -2.8% -6.3% 400.01 4.49 -76% -7 + +
    38 Совкомбанк SVCB 17.94 -0.25% 46.45 11:21:50 -1.6% -11.4% +30.9% 370.63 4.16 -76% -8 + +
    39 Ростел -ао RTKM 93.03 +0.23% 55.85 11:21:53 -2.4% -2.6% +36.1% +30.8% 321.42 3.61 -76% -5 + +
    40 Ростел -ап RTKMP 80.8 -0.19% 20.13 11:21:59 -1.7% -4.4% +28.8% +10.1% 321.42 3.61 -71% +5 + +
    Рейтинг брокеров
    41 Совкомфлот FLOT 122.34 -0.36% 90.81 11:21:54 -4.9% -9.8% -15.7% +37.3% 291.13 3.27 -82% -14 + +
    42 ЭН+ГРУП ао ENPG 449.75 +0.28% 15.89 11:21:59 +2.1% -7.8% +2.2% -2.7% 287.23 3.23 -72% + +
    43 РусГидро HYDR 0.6449 +0.06% 16.31 11:21:46 -1.0% -12.0% -9.4% -25.7% 286.85 3.22 -79% -13 + +
    44 Распадская RASP 387.2 +0.26% 5.85 11:20:23 -1.5% -4.4% -10.6% +36.3% 257.47 2.89 -82% -16 + +
    45 iHHRU-адр HHRU 5098 +1.61% 16.75 11:21:21 +1.3% -1.3% +72.8% +138.2% 256.52 2.88 -69% +5 + +
    46 Транснф ап TRNFP 1627 -0.03% 166.33 11:21:36 -0.9% -2.8% -98.9% +13.4% 253.13 2.84 -82% -15 + +
    47 Система ао AFKS 26.133 -0.38% 239.91 11:21:25 -2.3% -6.3% +63.1% +58.7% 251.10 2.82 -73% -3 + +
    48 Аэрофлот AFLT 60.8 +2.49% 1 842.95 11:22:00 +3.7% +12.4% +74.1% +47.4% 240.81 2.71 +185% +18 + +
    49 FIXP-гдр FIXP 274.9 +0.26% 5.24 11:21:48 -4.8% -9.1% -2.4% -29.5% 233.58 2.62 -79% -14 + +
    50 МКБ ао CBOM 6.941 -1.48% 9.27 11:21:34 -2.2% -6.9% -13.5% +10.4% 232.07 2.61 -84% -14 + +
    51 Россети FEES 0.10376 +0.64% 46.61 11:21:51 -4.3% -17.0% -5.4% +7.3% 219.12 2.46 -66% +1 + +
    52 ДВМП ао FESH 74.04 +0.05% 19.25 11:18:39 -5.8% -12.1% -6.1% +14.7% 218.48 2.45 -88% -18 + +
    53 ТМК ао TRMK 203.26 +0.05% 18.00 11:21:56 -1.9% -9.3% +3.1% +55.2% 209.87 2.36 -81% -12 + +
    54 ЧеркизГ-ао GCHE 4870 +1.52% 9.56 11:20:51 +1.9% -1.6% +18.9% +61.0% 205.22 2.31 -8% +25 + +
    55 НМТП ао NMTP 10.47 +0.1% 20.62 11:21:46 -3.2% -16.5% -9.6% +16.1% 201.46 2.26 -86% -12 + +
    56 iПозитив POSI 3042.4 -0.14% 48.04 11:21:56 -2.7% -1.3% +51.8% +51.9% 200.60 2.25 -87% -19 + +
    57 Самолет ао SMLT 3215.5 +0.2% 52.55 11:21:46 -3.7% -10.6% -17.5% +4.3% 198.01 2.22 -76% -5 + +
    58 ЮГК UGLD 0.9135 +1.19% 82.89 11:21:58 -1.8% -8.0% +43.0% 194.31 2.18 -51% +5 + +
    59 ОргСинт ао KZOS 106.9 +0.09% 0.29 11:15:34 -0.2% -7.8% +0.6% -6.7% 193.37 2.17 -96% -56 + +
    60 ОргСинт ап KZOSP 25.84 -0.12% 0.18 11:21:26 -2.8% -5.6% -2.6% -14.0% 193.37 2.17 -98% -80 + +
    61 РСетиЛЭ LSNG 20.05 +2.04% 3.89 11:21:34 -2.2% -13.9% +6.4% +33.6% 192.23 2.16 -58% -3 + +
    62 РСетиЛЭ-п LSNGP 229.05 +1.35% 23.35 11:21:51 -0.8% +4.9% +21.9% +2.9% 192.23 2.16 -31% +23 + +
    63 AGRO-гдр AGRO 1391 -0.64% 17.69 11:21:45 -6.8% -7.2% +3.1% +58.9% 190.16 2.14 -75% -5 + +
    64 ГАЗ-сервис GAZS 0% 10:00:05 173.26 1.95 -2 + +
    65 НКНХ ао NKNC 96.65 -0.05% 1.46 11:20:16 -2.5% -7.2% -6.0% -14.1% 172.21 1.93 +10% +24 + +
    66 НКНХ ап NKNCP 75.8 +0.03% 1.09 11:20:38 +1.6% -5.1% +2.3% -7.5% 172.21 1.93 -74% -12 + +
    67 БСП ао BSPB 368.52 -0.1% 105.76 11:20:53 -0.5% +10.7% +70.9% +119.2% 169.55 1.90 -66% + +
    68 БСП ап BSPBP 49 +0.62% 0.89 11:13:32 -0.3% -9.8% +0.9% -26.8% 169.55 1.90 -70% -4 + +
    69 Росбанк ао ROSB 109.6 +0.74% 3.08 11:19:26 -2.5% -11.6% +7.7% +8.1% 169.41 1.90 -66% -7 + +
    70 ЭсЭфАй ао SFIN 1375 +1.25% 115.95 11:21:57 -9.2% -8.6% +156.7% +173.6% 153.39 1.72 -13% +21 + +
    71 ГАЗКОН-ао GAZC 0% 10:00:05 148.53 1.67 -2 + +
    72 Куйбазот KAZT 580.2 +0.69% 0.42 11:19:59 -1.6% -8.3% -8.2% -11.3% 138.24 1.55 -96% -54 + +
    73 Куйбазот-п KAZTP 609 +0.66% 0.22 11:09:04 -2.5% -9.6% -4.7% -7.1% 138.24 1.55 -76% -5 + +
    74 МГТС-5ао MGTS 1520 +1% 0.09 10:55:10 +2.0% -12.6% -5.3% -14.6% 137.77 1.55 +8% +27 + +
    75 МГТС-4ап MGTSP 1148 +1.59% 1.88 11:12:34 -2.7% -19.6% -11.4% -6.2% 137.77 1.55 -43% +8 + +
    76 Polymetal POLY 263.4 +0.96% 18.76 11:21:57 +1.7% -16.4% -48.4% -51.1% 135.67 1.52 -71% +4 + +
    77 Лента ао LENT 1162 +0.39% 6.54 11:21:35 -7.2% -2.6% +73.3% +57.1% 134.95 1.52 -72% -2 + +
    78 РГС СК ао RGSS 0.2718 -0.88% 0.69 11:20:54 -4.0% -13.5% +0.5% +19.7% 133.15 1.50 -45% +12 + +
    79 ОВК ао UWGN 44.95 +0.33% 63.93 11:21:57 -0.1% -14.8% +9.4% -73.7% 130.76 1.47 -52% +10 + +
    80 Астра ао ASTR 621.9 +2.11% 210.03 11:21:58 +1.1% -3.1% +24.3% 130.41 1.46 -37% +13 + +
    81 ЮТэйр ао UTAR 16.4 +3.47% 8.64 11:21:49 -1.6% -20.4% +32.2% +71.4% 130.21 1.46 +144% +48 + +
    82 Мечел ао MTLR 224.57 -1.09% 309.99 11:21:54 -1.6% -10.0% -27.9% +28.9% 127.04 1.43 -53% +5 + +
    83 Мечел ап MTLRP 244.4 -0.43% 131.76 11:21:31 +0.0% -7.6% -33.9% +29.8% 127.04 1.43 -51% +11 + +
    84 Юнипро ао UPRO 1.988 +0.35% 32.68 11:21:55 0 -8.8% -0.6% +6.2% 125.34 1.41 -54% +11 + +
    85 МКПАО "ВК" VKCO 545.2 -0.76% 115.50 11:21:52 -3.9% -9.3% -2.9% -13.7% 124.42 1.40 -68% -2 + +
    86 GLTR-гдр GLTR 692.9 -0.14% 72.38 11:21:59 -3.1% -12.2% +8.9% +38.2% 123.72 1.39 -57% +2 + +
    87 +МосЭнерго MSNG 2.993 +0.4% 4.79 11:21:44 -1.5% -12.6% -3.1% -2.8% 118.77 1.33 -89% -28 + +
    88 Европлан LEAS 981.8 -0.41% 33.15 11:21:57 -2.9% -4.3% 117.78 1.32 -66% +3 + +
    89 КАМАЗ KMAZ 161.5 -0.49% 9.64 11:21:47 -1.6% -13.6% -16.5% -15.6% 114.50 1.29 -84% -12 + +
    90 РСетКубань KUBE 327.4 -0.24% 0.41 11:04:19 -2.1% -10.0% +21.1% +49.5% 108.83 1.22 -94% -48 + +
    91 Аптеки36и6 APTK 11.98 -0.68% 4.86 11:21:44 -1.6% -13.4% -15.8% -12.6% 91.66 1.03 -84% -22 + +
    92 НоваБев ао BELU 5581 -0.21% 52.08 11:20:23 -0.7% -4.5% +4.0% +31.5% 88.05 0.99 -82% -10 + +
    93 Элемент ELMT 0.208 +0.48% 2.80 11:22:00 -4.3% 83.62 0.94 -49% + +
    94 УралСиб ао USBN 0.2266 -0.4% 1.41 11:20:16 -5.7% -15.4% +52.8% +44.4% 82.07 0.92 -65% -9 + +
    95 ЛСР ао LSRG 785.2 +0.26% 19.81 11:21:59 -3.4% -16.7% +20.8% +0.5% 81.60 0.92 -78% -4 + +
    96 MDMG-ао MDMG 0% 10:00:05 80.53 0.90 + +
    97 МТС Банк MBNK 2289 +0.18% 4.16 11:21:37 -3.0% -10.7% 79.16 0.89 -95% -55 + +
    98 ИНАРКТИКА AQUA 848.5 +0.18% 18.41 11:21:18 -1.5% -5.9% -0.4% +43.4% 74.61 0.84 -67% +9 + +
    99 ИНГРАД ао INGR 1754 -0.79% 0.08 10:53:57 -2.5% -1.3% -7.8% +10.8% 72.30 0.81 -11% +22 + +
    100 Селигдар SELG 68.76 -2.04% 64.20 11:21:39 -2.3% -9.2% +7.9% +36.5% 70.89 0.80 -58% +6 + +
    101 Варьеган VJGZ 3180 -0.87% 0.01 10:06:26 -4.6% -17.4% +45.9% +74.6% 70.41 0.79 -98% -50 + +
    102 Варьеган-п VJGZP 2189 -0.05% 0.29 11:01:37 -7.0% -22.0% +95.4% +193.0% 70.41 0.79 -25% +34 + +
    103 МКПАО ЮМГ GEMC 766.8 +3.02% 9.63 11:20:53 -1.1% -9.9% -3.1% +18.7% 69.01 0.78 -23% +22 + +
    104 ЯТЭК ао YAKG 80.45 +0.25% 0.18 11:15:03 -4.5% -13.7% -9.5% -30.5% 66.69 0.75 -94% -49 + +
    105 Авангрд-ао AVAN 825 +1.23% 0.77 11:13:56 -1.1% -14.0% -17.3% -28.6% 66.42 0.75 -22% +23 + +
    106 РсетСиб ао MRKS 0.6975 +2.2% 10.35 11:15:44 -1.5% -13.7% +0.4% +78.8% 65.80 0.74 +324% +67 + +
    107 НКХП ао NKHP 967 +1.04% 3.13 11:21:30 +0.2% -10.0% -2.9% +134.7% 65.43 0.74 -58% -4 + +
    108 CIAN-адр CIAN 907 +1.64% 7.57 11:21:49 -2.7% -8.8% +47.7% +33.7% 64.84 0.73 -88% -23 + +
    109 РСетиМР ао MSRS 1.3 +1.01% 3.95 11:21:51 -2.5% -9.9% +2.0% +15.1% 63.27 0.71 -79% -20 + +
    110 iДиасофт DIAS 5968 -0.37% 10.65 11:21:53 -1.7% -5.4% 62.87 0.71 -85% -13 + +
    111 РуссНфт ао RNFT 207.6 +0.1% 220.54 11:21:58 -1.0% -11.7% +56.9% +55.9% 60.91 0.68 -63% +1 + +
    112 VEON VEON-RX 33.95 -0.73% 0.04 11:20:17 -3.0% -13.2% -5.7% -33.5% 59.38 0.67 -84% -10 + +
    113 Ренессанс RENI 101.2 -0.26% 4.20 11:21:59 -3.8% -6.6% +7.0% +41.5% 56.89 0.64 -91% -34 + +
    114 Каршеринг DELI 318.35 -0.05% 6.23 11:21:19 +0.9% -1.7% 55.96 0.63 -66% + +
    115 iСофтлайн SOFL 169.84 -0.67% 46.09 11:21:59 -2.2% -8.5% +17.6% 55.14 0.62 -72% -6 + +
    116 Мостотрест MSTT 193.85 +0.68% 1.98 11:19:17 +4.5% -11.9% -5.4% -14.8% 54.91 0.62 -93% -45 + +
    117 ЮжКузб. ао UKUZ 1468 -1.21% 0.01 10:50:07 -0.4% -8.0% -8.6% -3.7% 53.65 0.60 -98% -28 + +
    118 ОГК-2 ао OGKB 0.4817 +0.04% 5.11 11:21:54 -1.3% -15.1% -12.2% -35.1% 53.51 0.60 -81% -17 + +
    119 ДЭК ао DVEC 3.071 +2.2% 3.02 11:21:48 -4.2% -10.3% -4.0% +93.4% 53.24 0.60 -50% + +
    120 Мегион-ао MFGS 421 -0.94% 0.00 10:47:24 -4.2% -18.4% +1.1% +4.7% 51.90 0.58 -96% -13 + +
    121 Мегион-ап MFGSP 303 0% 1.41 11:13:09 -4.9% -19.1% +4.1% +11.0% 51.90 0.58 +583% +84 + +
    122 ОМЗ-ап OMZZP 18200 -0.11% 0.09 11:11:49 -1.6% -17.2% +32.8% +83.5% 50.05 0.56 -58% +14 + +
    123 Сегежа SGZH 3.128 -0.89% 127.03 11:21:57 +1.6% -16.4% -16.3% -42.0% 48.94 0.55 -59% +6 + +
    124 Россети Ур MRKU 0.5466 -12.82% 226.05 11:21:42 -15.5% -23.0% +48.9% +83.7% 47.74 0.54 +68% +34 + +
    125 Россети СК MRKK 22.64 +1.07% 0.05 11:20:36 -1.2% -16.1% -6.9% +26.3% 47.39 0.53 -69% +5 + +
    126 ТНСэнрг ао TNSE 3430 +0.88% 1.03 11:12:18 +7.5% -0.3% +1.9% +206.3% 46.27 0.52 -63% + +
    127 КамчатЭ ао KCHE 0.714 -0.42% 0.25 10:51:10 +6.6% -2.2% +17.8% +187.9% 41.86 0.47 -95% -52 + +
    128 КамчатЭ ап KCHEP 1.28 +0.79% 0.01 11:21:49 +1.2% -8.9% +4.9% +124.6% 41.86 0.47 -98% -53 + +
    129 ЭнергияРКК RKKE 22980 -0.86% 1.46 11:13:56 -4.2% -16.5% -5.5% +59.1% 41.64 0.47 -47% +4 + +
    130 ТНСэнРст RTSB 4.67 -0.43% 0.15 11:08:51 -2.0% -8.3% +29.5% +203.6% 40.17 0.45 -70% +2 + +
    131 ТНСэнРст-п RTSBP 2.386 +0.68% 0.12 11:00:21 +4.2% -1.7% +77.8% +108.7% 40.17 0.45 -87% -27 + +
    132 РСетиЦП ао MRKP 0.3493 +1.04% 17.43 11:21:31 +0.3% -4.5% +12.4% +46.7% 39.37 0.44 -43% +13 + +
    133 ТНСэнВорон VRSB 566.5 +0.71% 3.10 11:19:06 -3.8% -14.6% +10.8% +64.2% 35.02 0.39 +44% +31 + +
    134 ТНСэнВор-п VRSBP 173.2 0% 0.08 11:09:40 -1.5% -11.3% +15.5% +77.8% 35.02 0.39 -63% +6 + +
    135 iВУШХолднг WUSH 305.5 -0.24% 10.03 11:21:46 -0.4% -3.8% +40.6% +43.0% 34.11 0.38 -90% -29 + +
    136 ETLN-гдр ETLN 88.98 +1.41% 4.78 11:21:53 -5.0% -11.5% +6.7% +6.9% 34.02 0.38 -74% -11 + +
    137 АшинскийМЗ AMEZ 65.88 -0.78% 1.53 11:21:20 -0.2% -3.7% 0.0% -8.9% 32.91 0.37 -90% -34 + +
    138 ТГК-1 TGKA 0.008352 +0.43% 3.67 11:21:54 -0.2% -13.9% -4.9% -9.1% 32.19 0.36 -85% -27 + +
    139 ДетскийМир DSKY 43.2 +0.7% 0.79 11:21:08 -4.7% -6.0% -24.1% -39.4% 31.79 0.36 -44% +11 + +
    140 М.видео MVID 174.6 -1.36% 18.81 11:21:46 +2.3% -7.0% +6.5% -8.2% 31.41 0.35 -65% +13 + +
    141 ВыбСудЗ ао VSYD 16250 +2.2% 0.28 10:43:03 -0.9% -11.2% +4.5% +141.6% 31.31 0.35 -9% +42 + +
    142 ВыбСудЗ ап VSYDP 11060 +3.56% 0.07 10:46:24 -2.6% -12.9% -14.4% +61.7% 31.31 0.35 -38% +13 + +
    143 СОЛЛЕРС SVAV 977 -0.31% 16.74 11:21:59 -0.5% -3.8% +23.1% +39.6% 30.73 0.35 -78% -11 + +
    144 Русолово ROLO 0.9978 -1.98% 24.35 11:20:58 -5.4% -16.6% -18.8% +37.2% 30.03 0.34 -72% +4 + +
    145 ИВА IVAT 295.85 +0.7% 5.56 11:21:43 -2.1% 29.60 0.33 -92% -33 + +
    146 ХЭНДЕРСОН HNFG 728.5 +1.6% 14.81 11:21:44 +1.0% -7.5% +33.8% 29.48 0.33 -39% +16 + +
    147 ЕвроТранс EUTR 180.95 +1.66% 195.75 11:21:59 -0.9% -20.5% -32.7% 28.74 0.32 -34% +15 + +
    148 Белон ао BLNG 24.95 +0.1% 1.85 11:21:05 -1.2% -12.6% -11.7% +1.0% 28.73 0.32 -92% -40 + +
    149 АбрауДюрсо ABRD 277 +2.9% 10.79 11:21:17 0 -10.1% +5.0% -3.7% 27.20 0.31 -19% +26 + +
    150 Славн-ЯНОС JNOS 23.1 -1.28% 0.08 10:47:42 -1.7% -16.5% -23.6% -12.7% 26.14 0.29 -32% +14 + +
    151 Слав-ЯНОСп JNOSP 14.78 -0.14% 0.01 10:10:40 -2.5% -13.3% -4.5% -3.7% 26.14 0.29 -98% -39 + +
    152 ЧМК ао CHMK 7745 +1.57% 0.05 11:21:44 -2.4% -10.8% -16.8% +27.0% 24.49 0.28 -97% -69 + +
    153 РоссЦентр MRKC 0.5804 +1.65% 9.64 11:21:42 +0.7% -7.1% +3.2% +45.2% 24.45 0.27 -26% +22 + +
    154 КрасОкт-ао KROT 2480 +3.46% 23.80 11:20:12 -0.9% -9.7% +3.4% +37.8% 24.01 0.27 +42% +41 + +
    155 КрасОкт-1п KROTP 779 +1.7% 0.57 11:19:25 +9.3% -9.8% +32.9% +9.1% 24.01 0.27 -54% +10 + +
    156 ГТМ ао GTRK 396.4 -0.13% 36.41 11:20:48 -2.8% -13.6% -28.9% +396.7% 23.17 0.26 -39% +22 + +
    157 ЭЛ5Энер ао ELFV 0.579 +0.1% 4.08 11:21:43 -1.0% -7.9% -13.0% +1.0% 20.49 0.23 -88% -34 + +
    158 ТНСэнНН ао NNSB 4760 0% 0.02 11:21:51 +2.1% -5.6% +3.7% +73.1% 20.44 0.23 -68% +5 + +
    159 ТНСэнНН ап NNSBP 1676 0% 0.69 10:42:38 -0.9% -7.9% +8.3% +76.8% 20.44 0.23 +282% +73 + +
    160 Таттел. ао TTLK 0.95 -0.21% 0.27 11:21:18 +2.2% -13.9% -4.1% +29.1% 19.82 0.22 -95% -54 + +
    161 ПавлАвт ао PAZA 12160 +1.5% 0.12 11:17:58 -4.4% -12.3% -14.8% +68.0% 19.10 0.21 -66% +9 + +
    162 ТНСэнЯр YRSB 1032 -0.96% 0.15 11:18:26 -1.5% -13.1% -3.9% +182.0% 18.64 0.21 +69% +42 + +
    163 ТНСэнЯр-п YRSBP 238 0% 0.08 11:21:28 -5.4% -13.3% -7.0% +65.9% 18.64 0.21 -84% -18 + +
    164 Займер ао ZAYM 179.85 -0.72% 1.81 11:21:14 -3.5% -21.4% 18.01 0.20 -70% -13 + +
    165 Лензолото LNZL 14880 +6.21% 17.52 11:20:08 +2.1% -9.2% -5.8% -1.1% 17.90 0.20 +346% +66 + +
    166 Лензол. ап LNZLP 2655 +6.63% 24.09 11:21:59 +4.3% -8.6% +7.1% -11.5% 17.90 0.20 +1131% +98 + +
    167 ЦМТ ао WTCM 14.72 -0.14% 0.05 11:09:50 -4.7% -11.6% +20.7% +5.6% 17.65 0.20 -86% -19 + +
    168 ЦМТ ап WTCMP 10.4 -0.19% 0.24 11:15:21 -2.3% -8.1% +10.9% +4.8% 17.65 0.20 -11% +39 + +
    169 ТГК-2 TGKB 0.01188 +0.55% 5.61 11:21:05 +3.6% -11.0% +22.1% +119.4% 17.57 0.20 -64% +2 + +
    170 ТГК-2 ап TGKBP 0.01844 +2.96% 4.54 11:18:41 +1.9% -6.4% +45.7% +66.6% 17.57 0.20 -25% +12 + +
    171 ТГК-14 TGKN 0.01198 -0.17% 8.97 11:20:38 -3.0% -26.8% +4.3% +13.3% 16.27 0.18 -45% +11 + +
    172 ЧКПЗ ао CHKZ 27050 -1.46% 0.27 11:19:22 -3.2% -8.3% +29.4% +111.3% 16.27 0.18 +894% +67 + +
    173 СПБ Биржа SPBE 122.3 +2.34% 78.47 11:21:54 +2.0% +9.3% +58.2% -24.3% 16.22 0.18 -38% +14 + +
    174 УрКузница URKZ 28450 0% 0.32 11:19:04 -2.9% -3.4% +4.2% +25.9% 15.58 0.18 +119% +61 + +
    175 БурЗолото BRZL 2192 +2.05% 3.06 11:21:52 +0.8% -4.4% +44.8% +79.4% 15.42 0.17 -11% +17 + +
    176 СамарЭн-ао SAGO 3.72 0% 0.76 11:21:51 -2.4% -9.3% +23.6% +29.4% 15.08 0.17 +2% +34 + +
    177 СамарЭн-ап SAGOP 3.865 +0.78% 0.10 10:53:10 -3.5% -5.2% +28.8% +36.5% 15.08 0.17 +30% +35 + +
    178 ГАЗ ао GAZA 744 +1.22% 0.04 10:09:33 -4.0% -9.9% -8.7% -13.0% 14.44 0.16 -85% -10 + +
    179 ГАЗ ап GAZAP 454.5 +1% 0.08 10:59:04 -4.4% -12.6% -11.7% -13.3% 14.44 0.16 -42% +16 + +
    180 ЛЭСК ао LPSB 90.95 +2.08% 5.49 11:17:37 -5.8% -10.4% +219.7% +302.4% 14.13 0.16 +5% +26 + +
    181 РсетВол ао MRKV 0.06755 +0.82% 6.41 11:21:40 -1.7% -9.8% +22.8% +64.6% 12.71 0.14 +0% +24 + +
    182 Красэсб ао KRSB 16.12 +2.54% 0.95 11:20:03 -6.9% -16.0% -2.3% +16.2% 12.24 0.14 +3% +30 + +
    183 Красэсб ап KRSBP 16 +1.78% 0.25 11:19:28 -10.4% -15.3% -2.7% +15.3% 12.24 0.14 -67% +5 + +
    184 КоршГОК ао KOGK 48200 +0.84% 0.29 10:48:10 -0.4% -10.1% -10.4% +5.2% 12.06 0.14 +77 + +
    185 РоссЮг ао MRKY 0.0789 +0.45% 4.98 11:16:41 -4.1% -18.5% +20.5% +55.9% 11.92 0.13 +65% +38 + +
    186 СаратНПЗ KRKN 11800 +1.29% 0.04 10:27:37 +3.1% -7.5% +4.0% +1.7% 11.45 0.13 +19 + +
    187 СаратНПЗ-п KRKNP 10460 +0.58% 0.46 11:07:52 -0.8% -10.3% -10.0% -21.4% 11.45 0.13 -47% +20 + +
    188 ИКРУСС-ИНВ RUSI 104.3 -0.19% 0.06 11:21:52 -2.5% -17.2% -5.2% +60.5% 11.34 0.13 -97% -65 + +
    189 ПермьЭнСб PMSB 229 -1.21% 2.06 11:21:33 -6.2% -28.1% +25.2% +46.9% 10.95 0.12 -65% -5 + +
    190 ПермьЭнС-п PMSBP 234.6 0% 0.32 11:18:03 -6.5% -28.8% +20.2% +49.2% 10.95 0.12 -87% -18 + +
    191 iQIWI QIWI 174.2 +0.23% 11.34 11:21:17 +3.7% -13.1% -69.5% -74.8% 10.92 0.12 -56% +10 + +
    192 Ижсталь2ао IGST 10700 +1.52% 0.62 10:54:26 +2.9% -6.3% -3.9% +112.6% 10.61 0.12 +39% +44 + +
    193 Ижсталь ап IGSTP 7650 +0.66% 0.19 10:41:40 -1.2% -9.4% -0.4% +92.8% 10.61 0.12 -61% +11 + +
    194 ЕвроЭлтех EELT 18.68 -0.43% 1.31 11:18:09 -1.1% -3.5% +44.4% +49.2% 10.31 0.12 -70% -13 + +
    195 ТНСэКубань KBSB 507 +0.4% 0.05 10:14:27 -3.2% -13.5% +5.6% +96.9% 9.06 0.10 -91% -36 + +
    196 ЗИЛ ао ZILL 3380 +2.74% 0.71 11:20:54 -3.2% -8.6% +11.2% +1.7% 9.04 0.10 -20% +26 + +
    197 iАРТГЕН ао ABIO 97.1 +0.25% 3.39 11:20:59 -2.0% -10.5% -4.8% 8.98 0.10 -78% -17 + +
    198 ТНСэнМарЭл MISB 67.9 -0.15% 0.30 11:08:05 +0.6% -15.4% +4.3% +88.1% 8.94 0.10 -61% +13 + +
    199 ТНСэМаЭл-п MISBP 66.9 +1.83% 0.09 11:12:50 -0.3% -12.3% +21.0% +54.1% 8.94 0.10 -65% +12 + +
    200 РСетиСЗ ао MRKZ 0.0862 +1.53% 4.28 11:11:34 -1.1% -14.9% -4.1% +116.9% 8.27 0.09 -9% +19 + +
    201 Приморье PRMB 32200 -1.83% 0.03 10:06:27 -2.4% -13.0% -4.7% -17.0% 8.05 0.09 -67% +1 + +
    202 РязЭнСб RZSB 38.2 +1.22% 0.48 11:19:06 -14.8% -18.6% +21.7% +14.5% 7.87 0.09 -90% -31 + +
    203 OKEY-гдр OKEY 29.01 +1.83% 7.85 11:21:01 -1.9% -8.7% -2.8% -9.6% 7.84 0.09 +13% +25 + +
    204 iНаукаСвяз NSVZ 497.5 +3.54% 13.83 11:21:18 +0.2% -11.9% -4.3% +88.8% 7.81 0.09 +340% +66 + +
    205 iНПОНаука NAUK 643.5 +5.41% 2.33 11:13:53 +2.9% -10.9% +24.7% +84.9% 7.62 0.09 +508% +81 + +
    206 Якутскэнрг YKEN 0.633 -0.31% 0.01 10:12:57 -5.1% -18.2% +3.9% +68.6% 7.11 0.08 -97% -33 + +
    207 Якутскэн-п YKENP 0.505 -0.59% 0.15 10:43:28 -1.9% -12.9% -17.2% +34.0% 7.11 0.08 -59% +11 + +
    208 КурганГКао KGKC 49.6 +1.64% 0.18 11:21:32 -1.2% -9.8% -10.1% -2.7% 6.87 0.08 -48% +21 + +
    209 КурганГКап KGKCP 55 +2.61% 0.41 11:21:04 +0.4% -4.5% +27.3% 0 6.87 0.08 +31% +51 + +
    210 ГК РБК ао RBCM 17.93 -0.39% 5.72 11:21:54 -5.4% -17.9% +136.8% +380.2% 6.57 0.07 -79% -14 + +
    211 Химпром ап HIMCP 27.54 -0.94% 0.22 11:21:55 -4.0% -12.9% -6.3% +20.6% 6.32 0.07 -62% +8 + +
    212 ЗВЕЗДА ао ZVEZ 11.1 +0.54% 0.19 11:12:11 -4.6% -13.8% +12.5% +94.7% 6.24 0.07 -86% -23 + +
    213 Кристалл KLVZ 6.444 +0.5% 0.16 11:21:47 -4.7% -16.2% 5.94 0.07 -96% -56 + +
    214 ВолгЭнСб VGSB 15.98 -1.24% 0.08 11:20:06 -5.9% -14.8% +9.9% +138.5% 5.92 0.07 -86% -22 + +
    215 ВолгЭнСб-п VGSBP 10.08 -0.98% 0.03 11:00:42 -4.7% -17.5% -1.9% +88.4% 5.92 0.07 -97% -65 + +
    216 Сахэнер ао SLEN 4.6 -1.08% 0.20 11:19:58 +0.4% -8.4% -8.7% +8.6% 5.67 0.06 -84% -21 + +
    217 КМЗ KMEZ 1482 -0.67% 0.44 11:18:56 -5.5% -9.9% -4.1% +18.0% 5.58 0.06 -27% +28 + +
    218 ГР Ростов RTGZ 40800 0% 0.08 10:55:53 -7.1% -6.8% +29.5% +40.7% 4.91 0.06 -92% -41 + +
    219 СТГ CARM 2.1285 -0.61% 1.69 11:20:44 -0.1% -9.4% -5.9% 4.69 0.05 -85% -27 + +
    220 ЧЗПСН ао PRFN 5.412 -1.17% 0.43 11:20:00 -2.0% -13.6% -8.1% +42.0% 4.54 0.05 -70% -1 + +
    221 Нижкамшина NKSH 69 +0.29% 0.34 11:14:06 +2.1% -8.6% -5.5% +78.2% 4.40 0.05 -18% +37 + +
    222 НЕФАЗ NFAZ 461 +0.11% 0.01 10:52:45 -1.9% -13.4% -7.3% +23.9% 3.71 0.04 -99% -73 + +
    223 РДБанк ао RDRB 172 -0.29% 0.22 11:10:09 +0.3% -19.2% 0 -33.3% 3.69 0.04 -77% -10 + +
    224 ЮУНК ао UNKL 6150 -0.32% 0.86 11:13:14 -5.1% -19.9% -19.9% -36.5% 3.69 0.04 -58% +4 + +
    225 ТРК ао TORS 0.854 -1.84% 0.04 11:06:32 -4.5% -15.4% +28.6% +41.4% 3.59 0.04 -86% -15 + +
    226 ТРК ап TORSP 0.48 0% 0.02 11:13:44 -3.0% -10.8% +10.2% +22.9% 3.59 0.04 -96% -49 + +
    227 ТамбЭнСб TASB 2.16 +3.85% 0.24 11:08:29 +5.4% -7.6% +25.9% +77.0% 3.55 0.04 -83% -19 + +
    228 ТамбЭнСб-п TASBP 1.21 +2.54% 0.10 10:58:00 +12.2% -4.0% +28.7% +72.5% 3.55 0.04 +37% +35 + +
    229 СтаврЭнСб STSB 3.14 +0.96% 0.06 11:12:02 +0.3% -9.8% +48.8% +63.5% 3.49 0.04 -97% -66 + +
    230 СтаврЭнСбп STSBP 3.146 +0.38% 0.72 10:40:37 -0.8% -7.3% +29.1% +57.7% 3.49 0.04 -42% +14 + +
    231 iГЕНЕТИКО GECO 41.59 +1.71% 1.50 11:21:59 -0.8% -9.9% -5.1% +24.2% 3.48 0.04 -66% -6 + +
    232 СаратЭн-ао SARE 0.613 -0.81% 0.16 11:18:51 -2.5% -3.5% +18.3% +170.8% 3.46 0.04 -61% +11 + +
    233 СаратЭн-ап SAREP 0.32 -0.16% 0.09 11:21:42 +0.9% -15.5% +14.1% +60.0% 3.46 0.04 -72% +4 + +
    234 РН-ЗапСиб CHGZ 127.6 -0.31% 0.15 11:14:41 -4.3% -16.7% -6.0% +169.2% 3.42 0.04 -90% -38 + +
    235 МГКЛ MGKL 2.5365 +1.36% 2.81 11:21:23 +1.2% -6.1% +7.3% 3.22 0.04 -55% -5 + +
    236 ТЗА ао TUZA 393 +0.9% 4.60 11:16:34 +3.7% +12.8% +106.8% +127.8% 3.22 0.04 -60% -1 + +
    237 Телеграф CNTL 15.44 -1.03% 1.73 11:20:39 +0.8% -14.5% +3.3% +2.7% 3.17 0.04 -56% +1 + +
    238 Телеграф-п CNTLP 10.88 -1.98% 9.12 11:21:38 +4.0% -7.3% +1.7% -14.6% 3.17 0.04 -38% +16 + +
    239 СМЗ-ао MGNZ 0% 10:00:05 2.96 0.03 + +
    240 МагадЭн ао MAGE 4.66 -1.69% 0.21 11:08:55 +0.2% -11.7% -11.9% -16.6% 2.65 0.03 -62% +9 + +
    241 МагадЭн ап MAGEP 3.32 +1.22% 0.10 11:17:46 0 -14.4% -20.0% -26.5% 2.65 0.03 -85% -20 + +
    242 КалужскСК KLSB 28.7 +2.72% 2.99 11:20:43 -0.2% -11.6% -3.4% +49.4% 2.63 0.03 +40% +28 + +
    243 Левенгук LVHK 49.05 +0.41% 0.31 11:21:13 -4.1% +2.3% +29.8% +120.2% 2.58 0.03 -83% -15 + +
    244 iММЦБ ао GEMA 169.75 +0.33% 2.12 11:20:33 -0.6% -9.8% -83.1% -82.1% 2.52 0.03 +36% +30 + +
    245 РОСИНТЕРао ROST 153.8 -0.39% 0.05 11:14:56 -1.9% -9.2% +5.8% +98.7% 2.51 0.03 -94% -45 + +
    246 АстрЭнСб ASSB 2.665 +6.18% 2.69 11:13:43 -1.1% -11.3% +1.1% +103.6% 2.06 0.02 +238% +55 + +
    247 Фармсинтез LIFE 4.51 -1.42% 5.85 11:21:05 -1.4% -10.0% -11.9% -43.7% 1.98 0.02 -69% -3 + +
    248 ДонскЗР DZRD 4555 -0.65% 0.04 11:08:14 -4.4% -17.6% +28.1% +38.0% 1.96 0.02 -78% -5 + +
    249 ДонскЗР п DZRDP 3450 +2.37% 0.02 11:10:45 0 -10.4% -7.0% +18.6% 1.96 0.02 -65% +6 + +
    250 АСКО ао ACKO 0% 10:00:05 1.92 0.02 -2 + +
    251 Арсагера ARSA 13.32 -0.75% 0.15 10:38:41 -3.1% -16.2% +21.0% +79.5% 1.65 0.02 -83% -18 + +
    252 ЗаводДИОД DIOD 15.78 0% 0.10 11:16:28 -1.7% -11.8% -3.2% +28.6% 1.45 0.02 -79% -5 + +
    253 МордЭнСб MRSB 0.928 +3.57% 0.28 11:16:59 +1.1% -0.9% +18.5% +77.4% 1.25 0.01 +218% +63 + +
    254 ВХЗ-ао VLHZ 253.6 +0.88% 0.07 11:21:07 +1.3% -7.2% +8.7% +46.6% 1.25 0.01 -93% -47 + +
    255 КузнецкийБ KUZB 0.05295 0% 0.13 11:18:33 -3.6% -12.6% +11.7% -12.7% 1.19 0.01 -74% -4 + +
    256 ТКЗКК ап KRKOP 13.8 +0.29% 0.02 10:31:44 -1.6% -11.7% -4.0% -17.6% 0.98 0.01 -97% -43 + +
    257 Светофор SVET 24.6 -0.2% 1.48 11:21:37 -3.7% -20.9% -1.6% -20.8% 0.68 0.01 -39% +10 + +
    258 Светофор п SVETP 53.3 +1.81% 0.15 11:15:38 0 0.68 0.01 -44% +22 + +
    259 БашИнСв ап BISVP 13.1 -0.68% 0.10 11:08:26 -1.8% -7.8% -12.6% +16.3% 0.47 0.01 -68% +10 + +
    260 Электрцинк ELTZ 0% 10:00:04 0.36 0.00 -2 + +