A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3183.58 +0.37% 37 945.54 15:21:59 -1.5% -8.1% +2.7% +15.1% 62 922.31 706.82 -47% — — —
    2 ТамбЭнСб TASB 2.202 +5.87% 1.97 15:01:03 +7.4% -5.8% +28.3% +80.5% 3.65 0.04 +17% +22 + +
    3 ЮТэйр ао UTAR 16.73 +5.55% 16.17 15:05:19 +0.4% -18.8% +34.8% +74.8% 131.79 1.48 +207% +48 + +
    4 БурЗолото BRZL 2258 +5.12% 14.34 14:57:46 +3.8% -1.6% +49.1% +84.8% 15.84 0.18 +164% +41 + +
    5 Лензолото LNZL 14700 +4.93% 30.47 15:06:24 +0.8% -10.3% -7.0% -2.3% 17.76 0.20 +415% +57 + +
    6 Лензол. ап LNZLP 2605 +4.62% 37.70 15:04:09 +2.4% -10.3% +5.0% -13.2% 17.76 0.20 +394% +57 + +
    7 ХЭНДЕРСОН HNFG 747.7 +4.28% 96.95 15:06:51 +3.7% -5.1% +37.3% 30.22 0.34 -7% +14 + +
    8 ДЭК ао DVEC 3.127 +4.06% 9.66 15:04:45 -2.5% -8.6% -2.2% +96.9% 53.74 0.60 +33% +17 + +
    9 Аэрофлот AFLT 61.7 +4.01% 3 247.37 15:06:59 +5.2% +14.1% +76.6% +49.5% 245.58 2.76 +205% +15 + +
    10 Светофор п SVETP 54.35 +3.82% 0.82 15:04:24 +2.0% 0.68 0.01 +142% +58 + +
    11 ТНСэнВорон VRSB 584 +3.82% 16.36 15:06:52 -0.8% -11.9% +14.2% +69.3% 35.94 0.40 +412% +63 + +
    12 iНаукаСвяз NSVZ 498.5 +3.75% 16.69 14:54:25 +0.4% -11.7% -4.1% +89.2% 7.80 0.09 +303% +57 + +
    13 МКПАО ЮМГ GEMC 770.8 +3.56% 18.14 15:06:45 -0.5% -9.4% -2.6% +19.3% 69.41 0.78 -61% -3 + +
    14 ЮжКузб. ао UKUZ 1538 +3.5% 0.10 14:56:38 +4.3% -3.6% -4.2% +0.9% 55.60 0.62 -66% -8 + +
    15 iHHRU-адр HHRU 5192 +3.49% 75.11 15:06:56 +3.2% +0.5% +75.9% +142.6% 261.40 2.94 -0% +19 + +
    16 КалужскСК KLSB 28.9 +3.44% 4.88 15:03:28 +0.5% -11.0% -2.7% +50.4% 2.64 0.03 +63% +25 + +
    Какие акции стоит купить?
    17 Астра ао ASTR 629.35 +3.33% 525.21 15:06:58 +2.3% -2.0% +25.8% 131.70 1.48 +11% +16 + +
    18 КрасОкт-ао KROT 2470 +3.05% 32.59 15:06:37 -1.3% -10.1% +3.0% +37.2% 23.93 0.27 -22% +13 + +
    19 Россети FEES 0.1062 +3.01% 178.01 15:06:19 -2.0% -15.0% -3.2% +9.8% 223.94 2.52 -39% +4 + +
    20 GLTR-гдр GLTR 714.4 +2.95% 214.86 15:06:58 -0.1% -9.5% +12.3% +42.5% 127.87 1.44 -29% +8 + +
    21 Ижсталь2ао IGST 10840 +2.85% 0.75 14:55:26 +4.2% -5.1% -2.7% +115.4% 10.73 0.12 -62% -3 + +
    22 ИКРУСС-ИНВ RUSI 107.4 +2.78% 0.50 14:31:00 +0.4% -14.8% -2.4% +65.2% 11.71 0.13 -78% -22 + +
    23 КамчатЭ ап KCHEP 1.305 +2.76% 0.03 13:15:44 +3.2% -7.1% +7.0% +128.9% 41.39 0.46 -97% -51 + +
    24 ЛСР ао LSRG 804.6 +2.73% 108.48 15:06:49 -1.0% -14.7% +23.8% +2.9% 82.86 0.93 -38% +5 + +
    25 ОГК-2 ао OGKB 0.4945 +2.7% 38.78 15:06:57 +1.4% -12.8% -9.9% -33.4% 54.58 0.61 +2% +23 + +
    26 СПБ Биржа SPBE 122.7 +2.68% 121.93 15:06:50 +2.3% +9.7% +58.7% -24.1% 16.18 0.18 -36% +6 + +
    27 Левенгук LVHK 50.15 +2.66% 0.93 15:03:22 -2.0% +4.6% +32.7% +125.1% 2.64 0.03 -82% -24 + +
    28 КурганГКап KGKCP 55 +2.61% 0.54 15:00:32 +0.4% -4.5% +27.3% 0 6.84 0.08 +6% +31 + +
    29 OKEY-гдр OKEY 29.21 +2.53% 9.07 15:06:50 -1.3% -8.1% -2.1% -9.0% 7.82 0.09 +9% +10 + +
    30 АбрауДюрсо ABRD 275.8 +2.45% 21.54 15:05:39 -0.4% -10.5% +4.5% -4.1% 26.91 0.30 +25% +27 + +
    31 Новатэк ао NVTK 1072.2 +2.41% 1 391.99 15:06:58 +3.2% -12.6% -27.0% -21.9% 3 247.63 36.48 -58% -2 + +
    32 Красэсб ао KRSB 16.08 +2.29% 1.20 14:52:44 -7.2% -16.3% -2.5% +15.9% 12.29 0.14 -22% +17 + +
    33 ВыбСудЗ ао VSYD 16250 +2.2% 0.31 11:41:29 -0.9% -11.2% +4.5% +141.6% 31.29 0.35 -28% +14 + +
    34 БСП ап BSPBP 49.75 +2.16% 2.20 15:06:01 +1.2% -8.4% +2.5% -25.7% 169.88 1.91 -53% -2 + +
    35 Красэсб ап KRSBP 16.06 +2.16% 0.33 15:00:24 -10.1% -14.9% -2.3% +15.7% 12.29 0.14 -66% -9 + +
    36 iНПОНаука NAUK 623 +2.05% 3.51 14:43:16 -0.4% -13.8% +20.7% +79.0% 7.33 0.08 +489% +71 + +
    37 ММК MAGN 56.115 +2.01% 683.73 15:06:53 -1.1% -3.9% +7.6% +30.6% 626.27 7.03 -7% +10 + +
    38 ЧеркизГ-ао GCHE 4892 +1.98% 17.64 15:06:39 +2.3% -1.1% +19.4% +61.7% 206.25 2.32 +15% +22 + +
    39 ТНСэКубань KBSB 515 +1.98% 0.17 14:53:14 -1.7% -12.1% +7.3% +100.0% 9.20 0.10 -85% -32 + +
    40 ЛУКОЙЛ LKOH 7320 +1.97% 2 312.82 15:06:59 -1.8% -4.6% +8.3% +39.6% 5 071.78 56.97 -62% -2 + +
    Рейтинг брокеров
    41 КрасОкт-1п KROTP 781 +1.96% 0.82 14:25:58 +9.5% -9.6% +33.3% +9.4% 23.93 0.27 -72% -10 + +
    42 Нижкамшина NKSH 70.1 +1.89% 0.87 15:06:24 +3.8% -7.2% -4.0% +81.0% 4.47 0.05 -59% -2 + +
    43 Магнит ао MGNT 6609 +1.82% 770.13 15:06:58 -2.2% -20.4% -5.4% +52.4% 673.02 7.56 -64% -5 + +
    44 ЗИЛ ао ZILL 3350 +1.82% 0.95 14:33:56 -4.0% -9.5% +10.2% +0.8% 8.92 0.10 -32% +15 + +
    45 Россети СК MRKK 22.8 +1.79% 0.32 14:55:31 -0.5% -15.6% -6.3% +27.2% 47.81 0.54 -57% -4 + +
    46 РСетиЛЭ LSNG 20 +1.78% 5.34 15:05:02 -2.5% -14.1% +6.2% +33.2% 191.50 2.15 -58% -16 + +
    47 Polymetal POLY 265.5 +1.76% 35.24 15:06:44 +2.5% -15.7% -48.0% -50.8% 135.77 1.53 -74% -16 + +
    48 Полюс PLZL 12235 +1.71% 753.62 15:06:58 -1.3% -11.8% +15.3% +17.3% 1 658.14 18.63 -22% +4 + +
    49 ТамбЭнСб-п TASBP 1.2 +1.69% 0.29 13:17:30 +11.3% -4.8% +27.7% +71.1% 3.65 0.04 +255% +35 + +
    50 ТГК-2 ап TGKBP 0.01821 +1.68% 6.06 15:06:47 +0.7% -7.6% +43.8% +64.5% 17.80 0.20 -26% +2 + +
    51 ДВМП ао FESH 75.23 +1.66% 61.32 15:06:39 -4.3% -10.7% -4.6% +16.6% 222.05 2.49 -75% -11 + +
    52 Каршеринг DELI 323.7 +1.63% 26.67 15:06:30 +2.6% 0.0% 56.99 0.64 -16% +19 + +
    53 РСетиЦП ао MRKP 0.3513 +1.62% 38.65 15:05:21 +0.9% -4.0% +13.0% +47.5% 39.57 0.44 -5% +19 + +
    54 ИВА IVAT 298.5 +1.6% 21.71 15:06:59 -1.2% 29.87 0.34 -76% -10 + +
    55 ЭнергияРКК RKKE 23550 +1.6% 6.52 15:03:41 -1.8% -14.4% -3.2% +63.1% 42.65 0.48 +35% +21 + +
    56 ТНСэнРст RTSB 4.765 +1.6% 0.38 15:01:01 0 -6.4% +32.2% +209.8% 40.94 0.46 -47% +6 + +
    57 РоссЦентр MRKC 0.58 +1.58% 14.76 15:05:37 +0.6% -7.1% +3.1% +45.1% 24.46 0.27 -27% +11 + +
    58 Ренессанс RENI 103.04 +1.56% 28.34 15:06:57 -2.1% -4.9% +9.0% +44.1% 57.62 0.65 -48% +1 + +
    59 Yandex clA YNDX 4111.2 +1.56% 712.93 15:06:56 -3.1% -8.1% +61.7% +56.2% 1 341.98 15.07 -20% +6 + +
    60 ЮГК UGLD 0.9167 +1.54% 171.61 15:06:58 -1.4% -7.6% +43.5% 194.25 2.18 -25% +8 + +
    61 РСетиСЗ ао MRKZ 0.0862 +1.53% 5.17 15:02:31 -1.1% -14.9% -4.1% +116.9% 8.26 0.09 -11% +7 + +
    62 ТНСэМаЭл-п MISBP 66.7 +1.52% 0.13 14:03:30 -0.6% -12.6% +20.6% +53.7% 9.06 0.10 -80% -26 + +
    63 АшинскийМЗ AMEZ 67.4 +1.51% 5.35 15:06:17 +2.1% -1.5% +2.3% -6.8% 33.31 0.37 -78% -23 + +
    64 ВыбСудЗ ап VSYDP 10840 +1.5% 0.33 14:45:09 -4.6% -14.6% -16.1% +58.5% 31.29 0.35 +124% +38 + +
    65 ЕвроТранс EUTR 180.65 +1.49% 305.15 15:06:35 -1.0% -20.6% -32.8% 28.70 0.32 -34% +8 + +
    66 iГЕНЕТИКО GECO 41.5 +1.49% 4.70 15:06:12 -1.0% -10.1% -5.3% +23.9% 3.44 0.04 -27% + +
    67 РсетВол ао MRKV 0.068 +1.49% 19.49 15:06:55 -1.1% -9.2% +23.6% +65.7% 12.81 0.14 -21% +20 + +
    68 ТГК-1 TGKA 0.008438 +1.47% 16.47 15:06:40 +0.8% -13.0% -3.9% -8.2% 32.37 0.36 -51% +7 + +
    69 НЛМК ао NLMK 191.84 +1.44% 855.94 15:06:56 -1.8% -24.0% +7.0% +22.1% 1 140.03 12.81 -37% +3 + +
    70 АстрЭнСб ASSB 2.545 +1.39% 4.63 14:54:39 -5.6% -15.3% -3.4% +94.4% 1.97 0.02 +279% +52 + +
    71 ОВК ао UWGN 45.4 +1.34% 118.82 15:06:26 +0.9% -13.9% +10.5% -73.5% 131.06 1.47 -34% +7 + +
    72 МГТС-5ао MGTS 1525 +1.33% 0.14 14:42:36 +2.3% -12.4% -5.0% -14.3% 139.18 1.56 -25% +7 + +
    73 ТКСХолд ао TCSG 2924.5 +1.33% 1 645.85 15:06:59 -1.5% -5.4% -9.2% -16.8% 583.07 6.55 -27% +2 + +
    74 ТЗА ао TUZA 394.5 +1.28% 10.93 15:04:54 +4.1% +13.2% +107.6% +128.7% 3.23 0.04 -25% +6 + +
    75 КоршГОК ао KOGK 48400 +1.26% 0.33 14:04:25 0 -9.7% -10.0% +5.7% 12.11 0.14 +52 + +
    76 ЧМК ао CHMK 7720 +1.25% 0.24 13:26:38 -2.7% -11.1% -17.1% +26.6% 24.41 0.27 -88% -44 + +
    77 РСетиЛЭ-п LSNGP 228.8 +1.24% 49.49 15:06:51 -0.9% +4.8% +21.7% +2.8% 191.50 2.15 -13% +19 + +
    78 ETLN-гдр ETLN 88.82 +1.23% 8.96 15:06:54 -5.2% -11.6% +6.5% +6.7% 34.06 0.38 -66% -14 + +
    79 КурганГКао KGKC 49.4 +1.23% 0.20 14:53:40 -1.6% -10.2% -10.5% -3.1% 6.84 0.08 -52% +5 + +
    80 МагадЭн ап MAGEP 3.32 +1.22% 0.32 14:29:02 0 -14.4% -20.0% -26.5% 2.64 0.03 -66% -11 + +
    81 ДонскЗР п DZRDP 3410 +1.19% 0.05 13:03:40 -1.2% -11.4% -8.1% +17.2% 1.92 0.02 -82% -11 + +
    82 СаратЭн-ао SARE 0.625 +1.13% 0.42 14:36:36 -0.6% -1.6% +20.7% +176.1% 3.52 0.04 -46% +5 + +
    83 Лента ао LENT 1170.5 +1.12% 12.27 15:03:57 -6.5% -1.8% +74.6% +58.3% 135.53 1.52 -81% -26 + +
    84 iПозитив POSI 3080.6 +1.12% 320.17 15:06:57 -1.5% 0.0% +53.7% +53.8% 203.20 2.28 -39% +8 + +
    85 НКХП ао NKHP 967.5 +1.1% 4.31 14:53:59 +0.3% -10.0% -2.9% +134.8% 65.40 0.73 -64% -19 + +
    86 ТГК-2 TGKB 0.011945 +1.1% 7.53 15:03:41 +4.1% -10.5% +22.8% +120.6% 17.80 0.20 -68% -12 + +
    87 МГТС-4ап MGTSP 1142 +1.06% 2.49 15:05:05 -3.2% -20.0% -11.9% -6.7% 139.18 1.56 -54% -6 + +
    88 Ижсталь ап IGSTP 7680 +1.05% 0.29 14:27:18 -0.8% -9.0% 0 +93.5% 10.73 0.12 -63% -11 + +
    89 Арсагера ARSA 13.56 +1.04% 0.33 14:55:35 -1.3% -14.7% +23.2% +82.7% 1.68 0.02 -68% -11 + +
    90 ТКЗКК ап KRKOP 13.9 +1.02% 0.03 15:06:53 -0.9% -11.0% -3.3% -17.0% 0.99 0.01 -94% -31 + +
    91 ФосАгро ао PHOR 5889 +1.01% 102.84 15:06:55 -1.4% -10.3% -10.6% -21.1% 761.72 8.56 -58% -5 + +
    92 РязЭнСб RZSB 38.12 +1.01% 1.59 15:03:18 -14.9% -18.8% +21.4% +14.3% 7.86 0.09 -73% -21 + +
    93 Мегион-ап MFGSP 306 +0.99% 0.10 14:59:33 -3.9% -18.3% +5.2% +12.1% 52.09 0.59 -88% -43 + +
    94 НЕФАЗ NFAZ 465 +0.98% 0.16 14:21:18 -1.1% -12.7% -6.5% +25.0% 3.74 0.04 -92% -52 + +
    95 НКНХ ао NKNC 97.65 +0.98% 2.70 14:45:25 -1.5% -6.2% -5.1% -13.2% 173.53 1.95 -45% -2 + +
    96 Татнфт 3ап TATNP 671.9 +0.98% 149.41 15:06:59 -0.9% -7.6% -5.1% +38.1% 1 582.80 17.78 -80% -20 + +
    97 РСетиМР ао MSRS 1.2995 +0.97% 10.63 15:06:13 -2.6% -10.0% +2.0% +15.1% 63.42 0.71 -66% -9 + +
    98 Распадская RASP 389.9 +0.96% 18.22 15:06:16 -0.8% -3.8% -9.9% +37.2% 259.17 2.91 -64% -4 + +
    99 ТМК ао TRMK 205.12 +0.96% 47.44 15:06:50 -1.0% -8.5% +4.0% +56.6% 211.44 2.38 -66% -7 + +
    100 РсетСиб ао MRKS 0.689 +0.95% 12.43 15:04:17 -2.7% -14.7% -0.8% +76.7% 65.33 0.73 +123% +35 + +
    101 CIAN-адр CIAN 900.8 +0.94% 16.16 15:05:19 -3.3% -9.4% +46.7% +32.7% 64.23 0.72 -77% -19 + +
    102 iДиасофт DIAS 6044 +0.9% 39.83 15:05:17 -0.5% -4.2% 63.26 0.71 -56% +6 + +
    103 Транснф ап TRNFP 1642 +0.89% 496.97 15:06:58 0 -1.9% -98.9% +14.4% 255.00 2.86 -75% -15 + +
    104 Белон ао BLNG 25.14 +0.86% 7.33 15:05:15 -0.5% -11.9% -11.0% +1.8% 28.88 0.32 -80% -28 + +
    105 Мостотрест MSTT 194.2 +0.86% 3.45 15:04:35 +4.7% -11.8% -5.3% -14.6% 54.79 0.62 -92% -51 + +
    106 Татнфт 3ао TATN 683.7 +0.84% 561.91 15:06:54 -1.6% -6.4% -3.8% +40.2% 1 582.80 17.78 -67% -7 + +
    107 Мечел ап MTLRP 247.45 +0.81% 253.35 15:06:50 +1.3% -6.4% -33.1% +31.4% 129.11 1.45 -23% +6 + +
    108 ДетскийМир DSKY 43.24 +0.79% 3.08 15:05:21 -4.6% -5.9% -24.0% -39.4% 32.04 0.36 +36% +23 + +
    109 ЛЭСК ао LPSB 89.8 +0.79% 6.46 15:02:01 -6.9% -11.5% +215.6% +297.3% 13.97 0.16 -14% +5 + +
    110 FIXP-гдр FIXP 276.3 +0.77% 10.68 15:06:43 -4.3% -8.6% -1.9% -29.2% 234.69 2.64 -69% -12 + +
    111 СаратНПЗ-п KRKNP 10480 +0.77% 1.17 14:58:58 -0.6% -10.1% -9.8% -21.2% 11.33 0.13 -26% +14 + +
    112 ЦМТ ап WTCMP 10.5 +0.77% 0.40 15:04:07 -1.3% -7.2% +11.9% +5.8% 17.75 0.20 -23% +20 + +
    113 ТНСэнРст-п RTSBP 2.388 +0.76% 0.49 14:21:54 +4.3% -1.6% +77.9% +108.9% 40.94 0.46 -61% -3 + +
    114 Авангрд-ао AVAN 821 +0.74% 1.22 14:58:19 -1.6% -14.4% -17.7% -28.9% 66.58 0.75 -19% +19 + +
    115 ТНСэнМарЭл MISB 68.5 +0.74% 0.55 14:26:36 +1.5% -14.7% +5.2% +89.8% 9.06 0.10 -46% +8 + +
    116 Росбанк ао ROSB 109.6 +0.74% 7.61 15:05:58 -2.5% -11.6% +7.7% +8.1% 169.41 1.90 -29% +4 + +
    117 ЗВЕЗДА ао ZVEZ 11.12 +0.72% 0.59 14:07:03 -4.5% -13.6% +12.7% +95.1% 6.18 0.07 -75% -18 + +
    118 НоваБев ао BELU 5631 +0.68% 108.66 15:06:38 +0.2% -3.6% +4.9% +32.7% 88.81 1.00 -68% -10 + +
    119 КАМАЗ KMAZ 163.4 +0.68% 18.56 15:05:53 -0.4% -12.6% -15.5% -14.6% 115.49 1.30 -80% -15 + +
    120 РуссНфт ао RNFT 208.8 +0.68% 447.99 15:06:31 -0.5% -11.2% +57.8% +56.8% 61.35 0.69 -51% -4 + +
    121 НМТП ао NMTP 10.53 +0.67% 40.33 15:06:32 -2.6% -16.1% -9.1% +16.7% 203.87 2.29 -82% -17 + +
    122 Роснефть ROSN 559.2 +0.67% 892.85 15:06:58 -2.2% -5.5% -6.0% +17.2% 5 910.60 66.40 -44% +4 + +
    123 iВУШХолднг WUSH 308.29 +0.67% 51.48 15:06:50 +0.5% -2.9% +41.9% +44.3% 34.34 0.39 -62% -3 + +
    124 ГТМ ао GTRK 399.5 +0.66% 53.08 15:06:36 -2.0% -12.9% -28.4% +400.6% 23.27 0.26 -45% +10 + +
    125 ТНСэнНН ао NNSB 4790 +0.63% 0.03 13:58:09 +2.8% -5.0% +4.4% +74.2% 20.56 0.23 -84% -10 + +
    126 Таттел. ао TTLK 0.958 +0.63% 3.72 15:04:31 +3.1% -13.1% -3.3% +30.2% 20.01 0.22 -68% -17 + +
    127 Сургнфгз SNGS 29.235 +0.6% 539.13 15:06:45 -1.1% -17.6% +8.6% +12.7% 1 560.02 17.52 -60% -5 + +
    128 iСофтлайн SOFL 172 +0.6% 149.50 15:06:59 -0.9% -7.4% +19.1% 55.66 0.63 -51% + +
    129 +МосЭнерго MSNG 2.9985 +0.59% 10.08 15:06:17 -1.3% -12.4% -2.9% -2.6% 118.99 1.34 -79% -28 + +
    130 КузнецкийБ KUZB 0.05325 +0.57% 0.54 15:05:18 -3.1% -12.1% +12.3% -12.2% 1.19 0.01 -10% +25 + +
    131 ОргСинт ао KZOS 107.4 +0.56% 1.90 15:06:48 +0.3% -7.4% +1.0% -6.3% 194.81 2.19 -86% -39 + +
    132 Сбербанк SBER 319.49 +0.56% 3 797.19 15:06:58 -0.3% +0.4% +17.7% +30.7% 7 216.94 81.07 -58% -1 + +
    133 ЯТЭК ао YAKG 80.7 +0.56% 0.60 14:59:03 -4.2% -13.4% -9.2% -30.3% 66.61 0.75 -84% -28 + +
    134 ЦМТ ао WTCM 14.82 +0.54% 0.16 14:47:10 -4.0% -11.0% +21.5% +6.3% 17.75 0.20 -74% -16 + +
    135 ИНАРКТИКА AQUA 851.5 +0.53% 31.39 15:06:49 -1.2% -5.5% -0.1% +44.0% 74.83 0.84 -67% -7 + +
    136 Сбербанк-п SBERP 319.85 +0.52% 268.69 15:06:57 -0.2% +0.6% +17.4% +32.3% 7 216.94 81.07 -67% -11 + +
    137 ГМКНорНик GMKN 139.88 +0.5% 302.74 15:06:56 -2.2% -8.3% -99.1% -7.1% 2 125.41 23.88 -61% -8 + +
    138 ИнтерРАОао IRAO 3.8495 +0.47% 183.18 15:06:54 +1.5% -13.6% -2.5% -6.0% 401.26 4.51 -68% -8 + +
    139 СаратЭн-ап SAREP 0.322 +0.47% 0.27 14:20:14 +1.6% -14.9% +14.8% +61.0% 3.52 0.04 -29% +14 + +
    140 Мечел ао MTLR 228.09 +0.46% 634.05 15:06:57 0.0% -8.6% -26.7% +31.0% 129.11 1.45 -40% + +
    141 ТРК ао TORS 0.874 +0.46% 0.07 11:41:32 -2.2% -13.5% +31.6% +44.7% 3.62 0.04 -86% -24 + +
    142 Европлан LEAS 990 +0.43% 75.90 15:06:59 -2.1% -3.5% 118.66 1.33 -58% -3 + +
    143 НКНХ ап NKNCP 76.1 +0.42% 2.84 15:06:00 +2.0% -4.7% +2.8% -7.1% 173.53 1.95 -73% -21 + +
    144 Кристалл KLVZ 6.438 +0.41% 0.79 15:04:46 -4.8% -16.3% 5.93 0.07 -87% -38 + +
    145 МГКЛ MGKL 2.512 +0.38% 4.63 15:04:40 +0.2% -7.0% +6.2% 3.20 0.04 -61% -17 + +
    146 РусГидро HYDR 0.6469 +0.37% 35.75 15:06:45 -0.7% -11.7% -9.1% -25.5% 287.11 3.23 -71% -11 + +
    147 Сургнфгз-п SNGSP 67.82 +0.32% 768.77 15:06:59 -2.3% -3.8% +21.9% +84.6% 1 560.02 17.52 -77% -10 + +
    148 БСП ао BSPB 370.06 +0.31% 185.15 15:06:48 -0.1% +11.1% +71.6% +120.1% 169.88 1.91 -69% -8 + +
    149 ЭЛ5Энер ао ELFV 0.58 +0.28% 7.52 15:06:32 -0.8% -7.8% -12.8% +1.2% 20.59 0.23 -83% -34 + +
    150 Слав-ЯНОСп JNOSP 14.84 +0.27% 0.29 14:13:10 -2.1% -12.9% -4.1% -3.3% 26.34 0.30 -38% +9 + +
    151 Башнефт ап BANEP 2007 +0.22% 140.89 15:05:49 -3.7% -15.7% +15.5% +17.3% 530.29 5.96 -79% -17 + +
    152 ГАЗПРОМ ао GAZP 119.87 +0.2% 2 859.59 15:06:57 -2.1% -23.3% -25.0% -28.5% 2 825.43 31.74 -30% + +
    153 РоссЮг ао MRKY 0.0787 +0.19% 6.92 15:04:15 -4.3% -18.7% +20.2% +55.5% 11.98 0.13 +74% +25 + +
    154 OZON-адр OZON 4508 +0.18% 823.32 15:06:58 -2.3% -1.4% +59.2% +124.5% 918.41 10.32 -72% -6 + +
    155 МКПАО "ВК" VKCO 550.4 +0.18% 272.81 15:06:34 -3.0% -8.5% -2.0% -12.9% 125.33 1.41 -49% +3 + +
    156 ПавлАвт ао PAZA 12000 +0.17% 0.14 12:18:17 -5.7% -13.4% -16.0% +65.7% 19.10 0.21 -70% -10 + +
    157 VEON VEON-RX 34.25 +0.15% 0.17 15:06:57 -2.1% -12.4% -4.9% -32.9% 59.91 0.67 -68% -7 + +
    158 AGRO-гдр AGRO 1401.6 +0.11% 42.23 15:06:52 -6.1% -6.5% +3.9% +60.1% 191.50 2.15 -64% -1 + +
    159 АЛРОСА ао ALRS 74.08 +0.11% 532.22 15:06:46 -0.2% -6.3% +6.4% +8.7% 544.34 6.11 -31% +4 + +
    160 ГАЗ ап GAZAP 450.5 +0.11% 0.09 13:59:38 -5.3% -13.4% -12.5% -14.0% 14.19 0.16 -53% -4 + +
    161 ЭН+ГРУП ао ENPG 448.95 +0.1% 31.51 15:06:59 +1.9% -7.9% +2.0% -2.9% 286.27 3.22 -61% -2 + +
    162 Куйбазот KAZT 576.8 +0.1% 0.72 14:57:51 -2.2% -8.8% -8.7% -11.9% 137.95 1.55 -94% -55 + +
    163 Юнипро ао UPRO 1.982 +0.05% 73.88 15:06:21 -0.3% -9.1% -0.9% +5.9% 124.84 1.40 -28% +10 + +
    164 ВТБ ао VTBR 0.02017 +0.02% 895.18 15:06:56 -0.7% -12.4% -11.3% -12.3% 1 062.99 11.94 -48% +3 + +
    165 АСКО ао ACKO 0% 10:00:05 1.92 0.02 -2 + +
    166 ЗаводДИОД DIOD 15.78 0% 0.37 15:04:17 -1.7% -11.8% -3.2% +28.6% 1.44 0.02 -38% +12 + +
    167 Электрцинк ELTZ 0% 10:00:04 0.36 0.00 -2 + +
    168 FIVE-гдр FIVE 0% 10:00:05 592.30 6.65 -2 + +
    169 ГАЗКОН-ао GAZC 0% 10:00:05 148.53 1.67 -2 + +
    170 ГАЗ-сервис GAZS 0% 10:00:05 173.26 1.95 -2 + +
    171 ГАЗ-Тек ао GAZT 0% 10:00:05 819.81 9.21 -2 + +
    172 Куйбазот-п KAZTP 605 0% 0.37 14:59:02 -3.1% -10.2% -5.3% -7.7% 137.95 1.55 -77% -21 + +
    173 СаратНПЗ KRKN 11650 0% 0.11 14:21:02 +1.7% -8.6% +2.6% +0.4% 11.33 0.13 +16 + +
    174 MDMG-ао MDMG 0% 10:00:05 80.53 0.90 + +
    175 СМЗ-ао MGNZ 0% 10:00:05 2.96 0.03 + +
    176 ТНСэнНН ап NNSBP 1676 0% 0.02 14:36:41 -0.9% -7.9% +8.3% +76.8% 20.56 0.23 -96% -27 + +
    177 iQIWI QIWI 173.8 0% 20.70 14:56:30 +3.5% -13.3% -69.6% -74.8% 10.90 0.12 -52% +3 + +
    178 РОСИНТЕРао ROST 154.4 0% 1.86 14:46:01 -1.5% -8.9% +6.2% +99.5% 2.52 0.03 +67% +35 + +
    179 СтаврЭнСб STSB 3.11 0% 0.20 14:57:53 -0.6% -10.6% +47.4% +62.0% 3.46 0.04 -94% -60 + +
    180 УрКузница URKZ 28450 0% 0.32 14:54:14 -2.9% -3.4% +4.2% +25.9% 15.58 0.18 +83% +32 + +
    181 iАРТГЕН ао ABIO 96.84 -0.02% 9.30 15:05:49 -2.2% -10.7% -5.1% 8.97 0.10 -66% -13 + +
    182 Элемент ELMT 0.20696 -0.02% 9.79 15:06:36 -4.7% 83.23 0.93 -22% +2 + +
    183 Аптеки36и6 APTK 12.058 -0.03% 10.70 15:06:44 -1.0% -12.8% -15.2% -12.0% 91.86 1.03 -72% -17 + +
    184 Самолет ао SMLT 3208 -0.03% 189.08 15:06:57 -4.0% -10.8% -17.7% +4.0% 197.21 2.22 -46% + +
    185 ЧЗПСН ао PRFN 5.474 -0.04% 3.37 15:05:06 -0.9% -12.6% -7.1% +43.6% 4.61 0.05 +32% +20 + +
    186 Ростел -ао RTKM 92.71 -0.12% 103.46 15:06:54 -2.7% -3.0% +35.7% +30.3% 320.68 3.60 -70% -13 + +
    187 Яковлев-3 IRKT 64.3 -0.16% 39.76 15:03:59 -2.9% -9.2% +3.7% +4.6% 749.68 8.42 -59% + +
    188 Якутскэнрг YKEN 0.634 -0.16% 0.45 14:21:20 -4.9% -18.1% +4.1% +68.8% 7.13 0.08 -27% +18 + +
    189 ЕвроЭлтех EELT 18.72 -0.21% 2.78 15:06:03 -0.8% -3.3% +44.7% +49.5% 10.31 0.12 -66% -18 + +
    190 МТС-ао MTSS 290.25 -0.22% 206.28 15:06:23 -1.9% -7.0% +16.8% -12.1% 579.43 6.51 -68% -8 + +
    191 БашИнСв ап BISVP 13.16 -0.23% 0.19 14:16:07 -1.3% -7.4% -12.1% +16.9% 0.48 0.01 -72% -15 + +
    192 ТНСэнВор-п VRSBP 172.8 -0.23% 0.13 14:56:35 -1.7% -11.5% +15.2% +77.4% 35.94 0.40 -67% -8 + +
    193 Ростел -ап RTKMP 80.75 -0.25% 40.79 15:06:56 -1.8% -4.4% +28.7% +10.0% 320.68 3.60 -71% -9 + +
    194 Сегежа SGZH 3.148 -0.25% 267.39 15:06:51 +2.3% -15.9% -15.7% -41.6% 49.17 0.55 -51% + +
    195 СамарЭн-ап SAGOP 3.825 -0.26% 0.17 14:19:56 -4.5% -6.1% +27.5% +35.1% 14.97 0.17 +43% +20 + +
    196 Химпром ап HIMCP 27.72 -0.29% 0.42 14:56:39 -3.4% -12.3% -5.7% +21.4% 6.33 0.07 -88% -40 + +
    197 РГС СК ао RGSS 0.2734 -0.29% 1.42 15:03:53 -3.4% -13.0% +1.1% +20.4% 134.61 1.51 -27% +12 + +
    198 ОргСинт ап KZOSP 25.79 -0.31% 0.82 15:06:23 -3.0% -5.7% -2.8% -14.1% 194.81 2.19 -93% -55 + +
    199 ЮУНК ао UNKL 6150 -0.32% 1.63 14:58:52 -5.1% -19.9% -19.9% -36.5% 3.68 0.04 -41% +5 + +
    200 ТГК-14 TGKN 0.01196 -0.33% 14.13 15:06:30 -3.2% -26.9% +4.1% +13.2% 16.31 0.18 -63% -9 + +
    201 Совкомбанк SVCB 17.92 -0.36% 112.13 15:06:59 -1.7% -11.5% +30.8% 370.63 4.16 -65% -7 + +
    202 ТРК ап TORSP 0.478 -0.42% 0.07 15:05:22 -3.4% -11.2% +9.8% +22.4% 3.62 0.04 -91% -43 + +
    203 Славн-ЯНОС JNOS 23.3 -0.43% 0.14 13:22:28 -0.9% -15.7% -23.0% -11.9% 26.34 0.30 -32% +7 + +
    204 РСетКубань KUBE 326.8 -0.43% 0.97 14:56:34 -2.3% -10.2% +20.9% +49.2% 109.37 1.23 -91% -41 + +
    205 ПермьЭнС-п PMSBP 233.6 -0.43% 1.28 15:03:43 -6.9% -29.1% +19.7% +48.6% 10.94 0.12 -67% -10 + +
    206 РН-ЗапСиб CHGZ 127.4 -0.47% 0.21 14:54:29 -4.5% -16.8% -6.2% +168.8% 3.41 0.04 -91% -52 + +
    207 Совкомфлот FLOT 122.19 -0.48% 310.63 15:06:52 -5.0% -9.9% -15.8% +37.1% 288.40 3.24 -58% -2 + +
    208 ГК РБК ао RBCM 17.912 -0.49% 10.34 15:06:10 -5.5% -18.0% +136.6% +379.7% 6.56 0.07 -71% -15 + +
    209 Акрон AKRN 15856 -0.5% 14.26 15:04:52 -0.5% -5.6% -15.9% -15.9% 583.04 6.55 +327% +54 + +
    210 СОЛЛЕРС SVAV 975 -0.51% 30.84 15:05:59 -0.7% -4.0% +22.9% +39.3% 30.76 0.35 -73% -13 + +
    211 СевСт-ао CHMF 1827.6 -0.53% 1 425.46 15:06:58 -0.6% -7.0% +30.7% +74.1% 1 526.99 17.15 -24% +4 + +
    212 ГАЗ ао GAZA 731 -0.54% 1.15 14:31:31 -5.7% -11.5% -10.3% -14.5% 14.19 0.16 +181% +60 + +
    213 КМЗ KMEZ 1484 -0.54% 0.62 14:51:30 -5.4% -9.7% -4.0% +18.2% 5.59 0.06 -15% +23 + +
    214 ВХЗ-ао VLHZ 250 -0.56% 0.11 14:51:45 -0.2% -8.5% +7.2% +44.5% 1.25 0.01 -93% -58 + +
    215 ВолгЭнСб-п VGSBP 10.12 -0.59% 0.13 15:05:43 -4.3% -17.2% -1.6% +89.2% 5.95 0.07 -91% -51 + +
    216 Якутскэн-п YKENP 0.505 -0.59% 0.15 10:43:28 -1.9% -12.9% -17.2% +34.0% 7.13 0.08 -65% -3 + +
    217 Светофор SVET 24.5 -0.61% 2.14 15:06:03 -4.1% -21.2% -2.0% -21.1% 0.68 0.01 -28% +9 + +
    218 Займер ао ZAYM 180.05 -0.61% 7.35 15:06:58 -3.4% -21.3% 18.01 0.20 -36% -1 + +
    219 МТС Банк MBNK 2270 -0.66% 14.97 15:06:49 -3.8% -11.4% 78.56 0.88 -88% -36 + +
    220 РУСАЛ ао RUAL 43.52 -0.66% 859.28 15:06:56 +3.6% +2.2% +28.0% +12.8% 659.15 7.40 -6% +10 + +
    221 УралСиб ао USBN 0.226 -0.66% 2.11 14:53:52 -5.9% -15.7% +52.4% +44.0% 81.28 0.91 -70% -18 + +
    222 МордЭнСб MRSB 0.89 -0.67% 0.59 15:04:58 -3.1% -4.9% +13.7% +70.2% 1.20 0.01 +145% +53 + +
    223 iАвиастКао UNAC 1.005 -0.69% 91.28 15:06:56 -1.0% -14.8% -22.8% +38.8% 533.74 6.00 -27% +6 + +
    224 Мегион-ао MFGS 422 -0.71% 0.13 15:03:02 -4.0% -18.2% +1.3% +5.0% 52.09 0.59 -0% +8 + +
    225 ИНГРАД ао INGR 1755 -0.74% 0.12 14:05:42 -2.4% -1.3% -7.7% +10.9% 72.67 0.82 -16% +5 + +
    226 ВолгЭнСб VGSB 16.06 -0.74% 0.23 14:44:03 -5.4% -14.4% +10.5% +139.7% 5.95 0.07 -68% -11 + +
    227 ВСМПО-АВСМ VSMO 34820 -0.74% 16.23 15:03:54 -0.6% -11.5% +5.3% -30.3% 401.69 4.51 -22% +15 + +
    228 РДБанк ао RDRB 171 -0.87% 0.47 14:50:05 -0.3% -19.7% -0.6% -33.7% 3.70 0.04 -62% -3 + +
    229 Варьеган-п VJGZP 2171 -0.87% 0.71 13:35:34 -7.8% -22.6% +93.8% +190.6% 70.59 0.79 -60% -3 + +
    230 СТГ CARM 2.122 -0.91% 5.65 15:06:47 -0.4% -9.7% -6.2% 4.68 0.05 -82% -28 + +
    231 ПермьЭнСб PMSB 229.5 -0.99% 4.04 15:06:55 -6.0% -27.9% +25.5% +47.2% 10.94 0.12 -57% -12 + +
    232 Система ао AFKS 25.961 -1.04% 500.37 15:06:56 -3.0% -6.9% +62.1% +57.6% 249.11 2.80 -58% -7 + +
    233 Телеграф CNTL 15.42 -1.15% 2.98 15:05:31 +0.7% -14.6% +3.2% +2.5% 3.17 0.04 -92% -48 + +
    234 ТНСэнЯр YRSB 1030 -1.15% 0.35 14:51:12 -1.7% -13.3% -4.1% +181.4% 18.72 0.21 -2% +28 + +
    235 ПИК ао PIKK 846 -1.18% 257.86 15:06:59 -1.9% +0.5% +24.7% +15.5% 558.38 6.27 -63% -7 + +
    236 ТНСэнрг ао TNSE 3360 -1.18% 1.39 15:03:20 +5.3% -2.3% -0.1% +200.0% 45.79 0.51 -61% -6 + +
    237 ОМЗ-ап OMZZP 18000 -1.21% 0.22 14:30:03 -2.7% -18.1% +31.4% +81.5% 49.50 0.56 -29% +16 + +
    238 Приморье PRMB 32400 -1.22% 0.23 15:04:00 -1.8% -12.4% -4.1% -16.5% 8.10 0.09 +133% +30 + +
    239 ТНСэнЯр-п YRSBP 235 -1.26% 0.14 14:58:11 -6.6% -14.4% -8.2% +63.8% 18.72 0.21 -76% -17 + +
    240 ЭсЭфАй ао SFIN 1340.8 -1.27% 358.77 15:06:56 -11.4% -10.9% +150.3% +166.8% 149.33 1.68 +45% +22 + +
    241 ЧКПЗ ао CHKZ 27050 -1.46% 0.57 14:32:43 -3.2% -8.3% +29.4% +111.3% 16.51 0.19 +1986% +63 + +
    242 Газпрнефть SIBN 727.15 -1.52% 411.26 15:06:48 -0.4% -1.7% -14.2% +38.1% 3 434.83 38.58 -34% +6 + +
    243 КамчатЭ ао KCHE 0.706 -1.53% 0.43 14:24:12 +5.4% -3.3% +16.5% +184.7% 41.39 0.46 -93% -54 + +
    244 Русолово ROLO 1.0022 -1.55% 39.10 15:06:41 -5.0% -16.3% -18.4% +37.8% 30.11 0.34 -66% -5 + +
    245 Варьеган VJGZ 3156 -1.62% 0.62 15:06:56 -5.3% -18.1% +44.8% +73.3% 70.59 0.79 -51% +7 + +
    246 М.видео MVID 174.1 -1.64% 44.24 15:03:51 +2.0% -7.2% +6.2% -8.5% 31.24 0.35 -34% +15 + +
    247 Башнефт ао BANE 3196.5 -1.69% 92.71 15:06:53 -2.1% -5.9% +45.5% +62.0% 530.29 5.96 -29% +6 + +
    248 ГР Ростов RTGZ 40100 -1.72% 0.99 14:59:26 -8.7% -8.4% +27.3% +38.3% 4.82 0.05 -9% +25 + +
    249 Фармсинтез LIFE 4.49 -1.86% 14.03 15:06:41 -1.9% -10.4% -12.3% -43.9% 1.98 0.02 -44% +1 + +
    250 МагадЭн ао MAGE 4.65 -1.9% 0.51 15:01:08 0 -11.9% -12.1% -16.8% 2.64 0.03 -21% +20 + +
    251 СтаврЭнСбп STSBP 3.074 -1.91% 1.63 14:51:31 -3.0% -9.4% +26.2% +54.1% 3.46 0.04 -21% +14 + +
    252 МКБ ао CBOM 6.904 -2% 14.05 15:06:57 -2.7% -7.4% -13.9% +9.8% 230.26 2.59 -80% -25 + +
    253 Селигдар SELG 68.77 -2.02% 137.48 15:06:38 -2.3% -9.2% +7.9% +36.6% 70.76 0.79 -46% + +
    254 Телеграф-п CNTLP 10.86 -2.16% 10.87 15:06:02 +3.8% -7.5% +1.5% -14.8% 3.17 0.04 -79% -25 + +
    255 ДонскЗР DZRD 4485 -2.18% 0.14 14:51:12 -5.9% -18.8% +26.2% +35.9% 1.92 0.02 -58% +2 + +
    256 СамарЭн-ао SAGO 3.63 -2.42% 5.50 15:05:56 -4.7% -11.5% +20.6% +26.3% 14.97 0.17 +310% +54 + +
    257 Сахэнер ао SLEN 4.535 -2.47% 0.45 14:48:11 -1.0% -9.7% -10.0% +7.1% 5.61 0.06 -73% -16 + +
    258 iММЦБ ао GEMA 163 -3.66% 16.12 15:05:35 -4.5% -13.3% -83.7% -82.8% 2.42 0.03 +353% +55 + +
    259 МосБиржа MOEX 238.3 -4.47% 4 831.61 15:06:59 -4.0% +2.3% +26.0% +86.7% 541.72 6.09 -45% +1 + +
    260 Россети Ур MRKU 0.5292 -15.6% 327.12 15:06:58 -18.2% -25.4% +44.2% +77.8% 46.39 0.52 +54% +26 + +