Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.22% | 7393 | +2.99% | 4 851.33 | 18:45:41 | -3.3% | +9.4% | 5 122.36 | 57.54 | +23% | -2 | + | + | ||
| 2 | Сбербанк | 13.95% | 320.29 | +0.81% | 6 252.90 | 18:45:42 | +0.1% | +18.0% | 7 234.88 | 81.27 | +1% | + | + | |||
| 3 | ГАЗПРОМ ао | 8.82% | 121.41 | +1.49% | 5 166.19 | 18:45:30 | -22.6% | -24.0% | 2 874.20 | 32.29 | +113% | +1 | + | + | ||
| 4 | ГМКНорНик | 6.09% | 140.38 | +0.86% | 723.69 | 18:45:41 | -8.1% | -99.1% | 2 145.90 | 24.11 | +30% | -3 | + | + | ||
| 5 | Татнфт 3ао | 5.95% | 695.7 | +2.61% | 1 265.81 | 18:45:16 | -5.7% | -2.1% | 1 616.07 | 18.15 | +78% | +4 | + | + | ||
| 6 | Новатэк ао | 3.61% | 1072 | +2.39% | 2 664.46 | 18:45:13 | -12.4% | -27.0% | 3 254.92 | 36.56 | +11% | -1 | + | + | ||
| 7 | Сургнфгз-п | 3.36% | 67.9 | +0.44% | 1 228.03 | 18:45:30 | -5.8% | +22.0% | 1 570.09 | 17.64 | -40% | -10 | + | + | ||
| 8 | Сургнфгз | 3.23% | 29.31 | +0.86% | 1 055.92 | 18:45:05 | -13.7% | +8.9% | 1 570.09 | 17.64 | +11% | -8 | + | + | ||
| 9 | Сбербанк-п | 2.7% | 320.8 | +0.82% | 517.72 | 18:45:28 | +0.3% | +17.7% | 7 234.88 | 81.27 | -18% | -13 | + | + | ||
| 10 | Полюс | 2.6% | 12340 | +2.58% | 1 113.90 | 18:45:21 | -13.7% | +16.3% | 1 679.10 | 18.86 | +67% | +1 | + | + | ||
| 11 | СевСт-ао | 2.5% | 1839.6 | +0.12% | 2 253.10 | 18:45:36 | -6.6% | +31.6% | 1 541.07 | 17.31 | +96% | +1 | + | + | ||
| 12 | Роснефть | 2.34% | 568.7 | +2.38% | 1 681.83 | 18:45:28 | -4.3% | -4.4% | 6 027.18 | 67.70 | +99% | +6 | + | + | ||
| 13 | ПИК ао | 1.9% | 864.8 | +1.02% | 445.45 | 18:45:30 | +3.2% | +27.4% | 571.20 | 6.42 | +56% | +5 | + | + | ||
| 14 | НЛМК ао | 1.71% | 192.6 | +1.84% | 1 647.45 | 18:45:20 | -23.6% | +7.4% | 1 154.30 | 12.97 | +118% | +6 | + | + | ||
| 15 | ИнтерРАОао | 1.51% | 3.91 | +2.05% | 652.62 | 18:45:23 | -10.9% | -0.9% | 408.20 | 4.59 | +85% | +6 | + | + | ||
| 16 | РУСАЛ ао | 1.48% | 43.93 | +0.27% | 1 256.67 | 18:45:33 | -1.4% | +29.2% | 667.43 | 7.50 | +219% | +15 | + | + | ||
| 17 | OZON-адр | 1.37% | 4500 | 0% | 1 229.90 | 18:45:27 | -0.9% | +58.9% | 916.17 | 10.29 | -30% | -8 | + | + | ||
| 18 | Магнит ао | 1.33% | 6649.5 | +2.44% | 1 332.22 | 18:45:36 | -20.1% | -4.8% | 677.66 | 7.61 | +25% | -1 | + | + | ||
| 19 | ММК | 1.32% | 56 | +1.8% | 1 058.75 | 18:45:16 | -3.9% | +7.4% | 625.76 | 7.03 | +177% | +12 | + | + | ||
| 20 | АЛРОСА ао | 1.32% | 74.6 | +0.81% | 1 025.65 | 18:45:40 | -5.7% | +7.1% | 549.43 | 6.17 | +96% | +3 | + | + | ||
| 21 | МТС-ао | 1.26% | 291.95 | +0.36% | 504.58 | 18:45:27 | -6.6% | +17.5% | 583.43 | 6.55 | +7% | -9 | + | + | ||
| 22 | МосБиржа | 1.25% | 240.36 | -3.65% | 6 157.72 | 18:45:28 | +3.3% | +27.1% | 547.16 | 6.15 | +11% | + | + | |||
| 23 | Ростел -ао | 1.1% | 93.24 | +0.45% | 188.76 | 18:45:14 | -2.9% | +36.4% | 323.10 | 3.63 | -20% | -12 | + | + | ||
| 24 | FIVE-гдр | 1.1% | 0% | 18:40:06 | 592.30 | 6.65 | -2 | + | + | |||||||
| 25 | Татнфт 3ап | 1.08% | 680.3 | +2.24% | 288.87 | 18:45:19 | -7.4% | -3.9% | 1 616.07 | 18.15 | -17% | -10 | + | + | ||
| 26 | Система ао | 0.89% | 26.393 | +0.61% | 1 010.52 | 18:45:25 | -8.8% | +64.8% | 254.69 | 2.86 | +15% | -8 | + | + | ||
| 27 | Аэрофлот | 0.88% | 62.65 | +5.61% | 5 114.52 | 18:45:43 | +11.1% | +79.4% | 249.08 | 2.80 | +690% | +16 | + | + | ||
| 28 | AGRO-гдр | 0.85% | 1405 | +0.36% | 101.68 | 18:45:24 | -7.4% | +4.1% | 191.74 | 2.15 | +43% | +2 | + | + | ||
| 29 | МКПАО "ВК" | 0.85% | 560.6 | +2.04% | 589.54 | 18:45:30 | -9.1% | -0.1% | 127.75 | 1.44 | +65% | +3 | + | + | ||
| 30 | ВТБ ао | 0.81% | 0.020255 | +0.45% | 1 428.18 | 18:45:42 | -12.5% | -11.0% | 1 065.00 | 11.96 | +29% | -1 | + | + | ||
| 31 | ФосАгро ао | 0.71% | 5962 | +2.26% | 234.87 | 18:45:20 | -8.7% | -9.5% | 772.08 | 8.67 | +51% | + | + | |||
| 32 | Транснф ап | 0.67% | 1646 | +1.14% | 892.50 | 18:45:19 | -0.9% | -98.9% | 255.93 | 2.87 | -1% | -11 | + | + | ||
| 33 | МКБ ао | 0.63% | 6.95 | -1.35% | 25.88 | 18:45:02 | -9.1% | -13.4% | 232.34 | 2.61 | -56% | -23 | + | + | ||
| 34 | Совкомфлот | 0.59% | 124.91 | +1.73% | 583.81 | 18:45:00 | -8.4% | -13.9% | 296.66 | 3.33 | +15% | -6 | + | + | ||
| 35 | ТКСХолд ао | 0.59% | 2915.5 | +1.02% | 2 530.01 | 18:45:23 | -5.9% | -9.5% | 581.08 | 6.53 | +102% | +1 | + | + | ||
| 36 | iПозитив | 0.47% | 3091 | +1.46% | 579.96 | 18:45:04 | +1.0% | +54.2% | 204.01 | 2.29 | +61% | + | + | |||
| 37 | БСП ао | 0.45% | 368.86 | -0.01% | 326.10 | 18:45:13 | +9.1% | +71.1% | 169.77 | 1.91 | +5% | -7 | + | + | ||
| 38 | Мечел ао | 0.43% | 227.8 | +0.33% | 972.37 | 18:45:38 | -9.4% | -26.8% | 128.95 | 1.45 | +46% | -4 | + | + | ||
| 39 | Россети | 0.43% | 0.1078 | +4.56% | 374.84 | 18:45:06 | -13.7% | -1.7% | 227.83 | 2.56 | +172% | +11 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.43% | 450.8 | +0.51% | 67.31 | 18:45:19 | -7.4% | +2.4% | 287.99 | 3.24 | +17% | +5 | + | + | ||
| 41 | +МосЭнерго | 0.34% | 3.0145 | +1.12% | 18.69 | 18:45:25 | -12.3% | -2.4% | 119.82 | 1.35 | -56% | -33 | + | + | ||
| 42 | Самолет ао | 0.32% | 3234.5 | +0.79% | 378.39 | 18:45:12 | -10.1% | -17.0% | 199.18 | 2.24 | +71% | +3 | + | + | ||
| 43 | Селигдар | 0.32% | 69.47 | -1.03% | 177.97 | 18:45:05 | -9.6% | +9.0% | 71.55 | 0.80 | +16% | -6 | + | + | ||
| 44 | Юнипро ао | 0.29% | 2.018 | +1.87% | 186.00 | 18:45:06 | -6.3% | +1.0% | 127.23 | 1.43 | +163% | +13 | + | + | ||
| 45 | Мечел ап | 0.29% | 245.95 | +0.2% | 373.39 | 18:45:43 | -7.3% | -33.5% | 128.95 | 1.45 | +38% | -1 | + | + | ||
| 46 | GLTR-гдр | 0.25% | 701 | +1.02% | 382.27 | 18:45:39 | -10.5% | +10.2% | 125.50 | 1.41 | +125% | +6 | + | + | ||
| 47 | РусГидро | 0.23% | 0.6534 | +1.38% | 75.45 | 18:45:28 | -10.8% | -8.2% | 290.63 | 3.26 | -4% | -7 | + | + | ||
| 48 | Сегежа | 0.2% | 3.155 | -0.03% | 403.08 | 18:45:02 | -15.1% | -15.6% | 49.50 | 0.56 | +32% | -1 | + | + |