A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3215.91 +1.39% 61 274.53 18:51:01 -0.5% -7.2% +3.8% +16.3% 63 429.60 712.52 -38% — — —
    2 Сбербанк SBER 320.29 +0.81% 6 252.90 18:45:42 0.0% +0.7% +18.0% +31.0% 7 234.88 81.27 -48% + +
    3 МосБиржа MOEX 240.36 -3.65% 6 157.72 18:45:28 -3.2% +3.1% +27.1% +88.3% 547.16 6.15 -48% + +
    4 ГАЗПРОМ ао GAZP 121.41 +1.49% 5 166.19 18:45:30 -0.8% -22.3% -24.0% -27.6% 2 874.20 32.29 -26% +1 + +
    5 Аэрофлот AFLT 62.65 +5.61% 5 114.52 18:45:43 +6.8% +15.8% +79.4% +51.8% 249.08 2.80 +251% +16 + +
    6 ЛУКОЙЛ LKOH 7393 +2.99% 4 851.33 18:45:41 -0.8% -3.7% +9.4% +41.0% 5 122.36 57.54 -41% -2 + +
    7 Новатэк ао NVTK 1072 +2.39% 2 664.46 18:45:13 +3.2% -12.6% -27.0% -21.9% 3 254.92 36.56 -41% + +
    8 ТКСХолд ао TCSG 2915.5 +1.02% 2 530.01 18:45:23 -1.8% -5.7% -9.5% -17.1% 581.08 6.53 -34% + +
    9 СевСт-ао CHMF 1839.6 +0.12% 2 253.10 18:45:36 +0.1% -6.4% +31.6% +75.2% 1 541.07 17.31 -21% +2 + +
    10 Роснефть ROSN 568.7 +2.38% 1 681.83 18:45:28 -0.6% -3.9% -4.4% +19.2% 6 027.18 67.70 -25% +5 + +
    11 НЛМК ао NLMK 192.6 +1.84% 1 647.45 18:45:20 -1.4% -23.7% +7.4% +22.6% 1 154.30 12.97 -19% +5 + +
    12 ВТБ ао VTBR 0.020255 +0.45% 1 428.18 18:45:42 -0.3% -12.0% -11.0% -12.0% 1 065.00 11.96 -46% + +
    13 Магнит ао MGNT 6649.5 +2.44% 1 332.22 18:45:36 -1.6% -19.9% -4.8% +53.4% 677.66 7.61 -59% -3 + +
    14 Татнфт 3ао TATN 695.7 +2.61% 1 265.81 18:45:16 +0.1% -4.7% -2.1% +42.7% 1 616.07 18.15 -47% + +
    15 РУСАЛ ао RUAL 43.93 +0.27% 1 256.67 18:45:33 +4.6% +3.2% +29.2% +13.9% 667.43 7.50 -14% +5 + +
    16 OZON-адр OZON 4500 0% 1 229.90 18:45:27 -2.4% -1.6% +58.9% +124.1% 916.17 10.29 -67% -7 + +
    Какие акции стоит купить?
    17 Сургнфгз-п SNGSP 67.9 +0.44% 1 228.03 18:45:30 -2.2% -3.7% +22.0% +84.9% 1 570.09 17.64 -74% -11 + +
    18 Полюс PLZL 12340 +2.58% 1 113.90 18:45:21 -0.5% -11.0% +16.3% +18.3% 1 679.10 18.86 -15% +5 + +
    19 Yandex clA YNDX 4090 +1.04% 1 092.62 18:45:41 -3.6% -8.5% +60.9% +55.4% 1 334.74 14.99 -18% +3 + +
    20 ММК MAGN 56 +1.8% 1 058.75 18:45:16 -1.3% -4.1% +7.4% +30.3% 625.76 7.03 -9% +6 + +
    21 Сургнфгз SNGS 29.31 +0.86% 1 055.92 18:45:05 -0.9% -17.4% +8.9% +13.0% 1 570.09 17.64 -42% -4 + +
    22 АЛРОСА ао ALRS 74.6 +0.81% 1 025.65 18:45:40 +0.5% -5.6% +7.1% +9.4% 549.43 6.17 -8% +5 + +
    23 Система ао AFKS 26.393 +0.61% 1 010.52 18:45:25 -1.3% -5.3% +64.8% +60.2% 254.69 2.86 -41% -4 + +
    24 Мечел ао MTLR 227.8 +0.33% 972.37 18:45:38 -0.1% -8.7% -26.8% +30.8% 128.95 1.45 -45% -6 + +
    25 Транснф ап TRNFP 1646 +1.14% 892.50 18:45:19 +0.2% -1.6% -98.9% +14.7% 255.93 2.87 -64% -12 + +
    26 Газпрнефть SIBN 730.7 -1.04% 815.53 18:45:12 +0.1% -1.3% -13.7% +38.8% 3 464.47 38.92 -26% +2 + +
    27 ГМКНорНик GMKN 140.38 +0.86% 723.69 18:45:41 -1.9% -7.9% -99.1% -6.8% 2 145.90 24.11 -40% -2 + +
    28 Астра ао ASTR 628.35 +3.17% 707.45 18:45:21 +2.2% -2.1% +25.6% 131.95 1.48 +10% +13 + +
    29 ИнтерРАОао IRAO 3.91 +2.05% 652.62 18:45:23 +3.1% -12.3% -0.9% -4.5% 408.20 4.59 -18% +8 + +
    30 РуссНфт ао RNFT 208.8 +0.68% 613.97 18:45:25 -0.5% -11.2% +57.8% +56.8% 61.41 0.69 -49% -6 + +
    31 МКПАО "ВК" VKCO 560.6 +2.04% 589.54 18:45:30 -1.2% -6.8% -0.1% -11.3% 127.75 1.44 -16% +9 + +
    32 Совкомфлот FLOT 124.91 +1.73% 583.81 18:45:00 -2.9% -7.9% -13.9% +40.2% 296.66 3.33 -34% +4 + +
    33 iПозитив POSI 3091 +1.46% 579.96 18:45:04 -1.1% +0.3% +54.2% +54.3% 204.01 2.29 -21% +5 + +
    34 ЭсЭфАй ао SFIN 1323 -2.58% 560.62 18:45:40 -12.6% -12.1% +147.0% +163.2% 147.70 1.66 +27% +13 + +
    35 Сбербанк-п SBERP 320.8 +0.82% 517.72 18:45:28 +0.1% +0.9% +17.7% +32.7% 7 234.88 81.27 -47% -5 + +
    36 МТС-ао MTSS 291.95 +0.36% 504.58 18:45:27 -1.3% -6.5% +17.5% -11.6% 583.43 6.55 -43% -2 + +
    37 ПИК ао PIKK 864.8 +1.02% 445.45 18:45:30 +0.3% +2.7% +27.4% +18.1% 571.20 6.42 -52% -5 + +
    38 ЕвроТранс EUTR 180.1 +1.18% 426.32 18:45:40 -1.3% -20.8% -33.0% 28.66 0.32 -39% +1 + +
    39 Россети Ур MRKU 0.53 -15.47% 405.48 18:45:43 -18.1% -25.3% +44.4% +78.1% 46.34 0.52 +23% +13 + +
    40 Сегежа SGZH 3.155 -0.03% 403.08 18:45:02 +2.5% -15.7% -15.6% -41.5% 49.50 0.56 -56% -7 + +
    Рейтинг брокеров
    41 GLTR-гдр GLTR 701 +1.02% 382.27 18:45:39 -2.0% -11.2% +10.2% +39.8% 125.50 1.41 -16% +5 + +
    42 Самолет ао SMLT 3234.5 +0.79% 378.39 18:45:12 -3.2% -10.1% -17.0% +4.9% 199.18 2.24 -22% +2 + +
    43 Россети FEES 0.1078 +4.56% 374.84 18:45:06 -0.6% -13.7% -1.7% +11.5% 227.83 2.56 -3% +8 + +
    44 Мечел ап MTLRP 245.95 +0.2% 373.39 18:45:43 +0.7% -7.0% -33.5% +30.6% 128.95 1.45 -31% -2 + +
    45 БСП ао BSPB 368.86 -0.01% 326.10 18:45:13 -0.4% +10.8% +71.1% +119.4% 169.77 1.91 -67% -16 + +
    46 Татнфт 3ап TATNP 680.3 +2.24% 288.87 18:45:19 +0.3% -6.4% -3.9% +39.9% 1 616.07 18.15 -70% -15 + +
    47 ЛСР ао LSRG 818.8 +4.55% 275.69 18:45:19 +0.7% -13.2% +26.0% +4.8% 84.36 0.95 +30% +14 + +
    48 iСофтлайн SOFL 171.12 +0.08% 275.56 18:45:39 -1.4% -7.9% +18.5% 55.44 0.62 -40% -3 + +
    49 Башнефт ап BANEP 2012 +0.47% 264.20 18:45:30 -3.5% -15.5% +15.8% +17.6% 530.68 5.96 -70% -14 + +
    50 ЮГК UGLD 0.918 +1.68% 245.65 18:45:18 -1.3% -7.5% +43.7% 195.38 2.19 -11% +6 + +
    51 ФосАгро ао PHOR 5962 +2.26% 234.87 18:45:20 -0.2% -9.2% -9.5% -20.1% 772.08 8.67 -44% -1 + +
    52 iHHRU-адр HHRU 5020 +0.06% 231.38 18:45:39 -0.2% -2.8% +70.1% +134.6% 253.45 2.85 +145% +30 + +
    53 СПБ Биржа SPBE 120.4 +0.75% 210.49 18:45:36 +0.4% +7.6% +55.8% -25.5% 15.99 0.18 -16% +6 + +
    54 НоваБев ао BELU 5670 +1.38% 200.93 18:45:24 +0.9% -2.9% +5.6% +33.6% 89.59 1.01 -53% -6 + +
    55 Совкомбанк SVCB 18.02 +0.19% 189.52 18:45:17 -1.1% -11.0% +31.5% 372.90 4.19 -55% -6 + +
    56 Ростел -ао RTKM 93.24 +0.45% 188.76 18:45:14 -2.2% -2.4% +36.4% +31.1% 323.10 3.63 -61% -13 + +
    57 Юнипро ао UPRO 2.018 +1.87% 186.00 18:45:06 +1.5% -7.5% +1.0% +7.8% 127.23 1.43 +39% +17 + +
    58 Селигдар SELG 69.47 -1.03% 177.97 18:45:05 -1.3% -8.3% +9.0% +37.9% 71.55 0.80 -43% -4 + +
    59 ОВК ао UWGN 45.1 +0.67% 156.17 18:45:25 +0.2% -14.5% +9.7% -73.6% 131.06 1.47 -41% -2 + +
    60 ТМК ао TRMK 208.9 +2.83% 144.39 18:45:14 +0.9% -6.8% +6.0% +59.5% 215.82 2.42 -29% +2 + +
    61 ДВМП ао FESH 76.53 +3.42% 140.76 18:45:42 -2.6% -9.1% -3.0% +18.6% 225.86 2.54 -56% -8 + +
    62 Европлан LEAS 995 +0.93% 135.03 18:45:24 -1.6% -3.0% 119.40 1.34 -44% -2 + +
    63 iАвиастКао UNAC 1.015 +0.3% 133.43 18:45:09 0.0% -14.0% -22.0% +40.2% 540.93 6.08 -46% -5 + +
    64 Башнефт ао BANE 3184 -2.08% 130.51 18:45:13 -2.5% -6.3% +45.0% +61.4% 530.68 5.96 -25% +3 + +
    65 НМТП ао NMTP 10.73 +2.58% 129.98 18:45:06 -0.8% -14.5% -7.3% +19.0% 206.66 2.32 -55% -10 + +
    66 ХЭНДЕРСОН HNFG 734 +2.37% 128.50 18:45:02 +1.8% -6.8% +34.8% 29.69 0.33 -15% +7 + +
    67 AGRO-гдр AGRO 1405 +0.36% 101.68 18:45:24 -5.9% -6.3% +4.1% +60.5% 191.74 2.15 -34% +4 + +
    68 iВУШХолднг WUSH 306 -0.08% 92.53 18:45:24 -0.2% -3.6% +40.8% +43.2% 34.08 0.38 -48% -2 + +
    69 РСетиЛЭ-п LSNGP 229.45 +1.53% 88.56 18:45:05 -0.6% +5.1% +22.1% +3.1% 192.22 2.16 +31% +19 + +
    70 Ростел -ап RTKMP 81.1 +0.19% 87.60 18:45:12 -1.3% -4.0% +29.2% +10.5% 323.10 3.63 -54% -6 + +
    71 РСетиЦП ао MRKP 0.3527 +2.02% 76.38 18:45:30 +1.3% -3.6% +13.5% +48.1% 39.75 0.45 +49% +22 + +
    72 Polymetal POLY 260 -0.34% 76.23 18:45:24 +0.4% -17.5% -49.0% -51.8% 133.97 1.50 -58% -7 + +
    73 РусГидро HYDR 0.6534 +1.38% 75.45 18:45:28 +0.3% -10.8% -8.2% -24.7% 290.63 3.26 -52% -3 + +
    74 ГТМ ао GTRK 398.7 +0.45% 70.84 18:45:07 -2.2% -13.1% -28.5% +399.6% 23.31 0.26 -43% +3 + +
    75 ЭН+ГРУП ао ENPG 450.8 +0.51% 67.31 18:45:19 +2.3% -7.5% +2.4% -2.5% 287.99 3.24 -43% +3 + +
    76 М.видео MVID 175.2 -1.02% 64.52 18:45:00 +2.6% -6.7% +6.8% -7.9% 31.50 0.35 -57% -4 + +
    77 ОГК-2 ао OGKB 0.4942 +2.64% 62.15 18:45:23 +1.3% -12.9% -9.9% -33.4% 54.58 0.61 +36% +20 + +
    78 iQIWI QIWI 177.8 +2.3% 58.90 18:45:01 +5.8% -11.3% -68.9% -74.3% 11.14 0.13 +1% +13 + +
    79 Русолово ROLO 1.0124 -0.55% 58.46 18:45:17 -4.1% -15.4% -17.6% +39.2% 30.37 0.34 -56% -4 + +
    80 Яковлев-3 IRKT 64.1 -0.47% 58.46 18:36:29 -3.2% -9.5% +3.4% +4.2% 749.10 8.41 -70% -17 + +
    81 СОЛЛЕРС SVAV 975.5 -0.46% 56.68 18:45:29 -0.6% -3.9% +22.9% +39.4% 30.71 0.35 -65% -12 + +
    82 ИВА IVAT 299 +1.77% 54.20 18:45:21 -1.1% 29.90 0.34 -51% -3 + +
    83 iДиасофт DIAS 6025 +0.58% 52.49 18:45:07 -0.8% -4.5% 63.26 0.71 -51% -2 + +
    84 Ренессанс RENI 104 +2.5% 50.78 18:45:19 -1.2% -4.1% +10.0% +45.5% 57.92 0.65 -26% +3 + +
    85 Лензол. ап LNZLP 2595 +4.22% 43.54 18:45:11 +2.0% -10.7% +4.6% -13.5% 17.66 0.20 +376% +56 + +
    86 Акрон AKRN 15948 +0.08% 43.36 18:45:29 +0.1% -5.1% -15.4% -15.4% 586.20 6.58 +268% +46 + +
    87 ИНАРКТИКА AQUA 852 +0.59% 42.30 18:45:19 -1.1% -5.5% 0 +44.0% 74.87 0.84 -61% -7 + +
    88 Каршеринг DELI 325 +2.04% 41.05 18:45:15 +3.0% +0.4% 57.15 0.64 -10% +11 + +
    89 КрасОкт-ао KROT 2445 +2% 40.35 18:39:54 -2.3% -11.0% +2.0% +35.8% 23.67 0.27 -9% +13 + +
    90 ЧеркизГ-ао GCHE 4966 +3.52% 38.99 18:45:25 +3.9% +0.4% +21.2% +64.2% 209.67 2.36 +42% +26 + +
    91 Лензолото LNZL 14700 +4.93% 36.90 18:45:09 +0.8% -10.3% -7.0% -2.3% 17.66 0.20 +372% +56 + +
    92 КАМАЗ KMAZ 165.5 +1.97% 36.72 18:45:13 +0.9% -11.5% -14.4% -13.5% 117.05 1.31 -70% -16 + +
    93 iММЦБ ао GEMA 163.2 -3.55% 35.39 18:45:34 -4.4% -13.2% -83.7% -82.8% 2.44 0.03 +561% +65 + +
    94 Мостотрест MSTT 198 +2.83% 30.32 18:45:25 +6.7% -10.0% -3.4% -12.9% 55.88 0.63 -34% +4 + +
    95 Распадская RASP 387.6 +0.36% 29.59 18:45:26 -1.3% -4.3% -10.5% +36.4% 258.04 2.90 -57% -9 + +
    96 МТС Банк MBNK 2277.5 -0.33% 29.13 18:45:10 -3.5% -11.1% 78.87 0.89 -83% -28 + +
    97 iАРТГЕН ао ABIO 98 +1.18% 27.41 18:45:24 -1.1% -9.7% -3.9% 9.08 0.10 -17% +13 + +
    98 ETLN-гдр ETLN 89.64 +2.17% 27.41 18:45:31 -4.3% -10.8% +7.5% +7.7% 34.37 0.39 -15% +13 + +
    99 ЮТэйр ао UTAR 17.35 +9.46% 27.21 18:39:25 +4.1% -15.8% +39.8% +81.3% 137.00 1.54 +357% +55 + +
    100 РсетВол ао MRKV 0.068 +1.49% 26.84 18:45:13 -1.1% -9.2% +23.6% +65.7% 12.80 0.14 -21% +9 + +
    101 ТГК-1 TGKA 0.008452 +1.64% 26.71 18:45:17 +1.0% -12.9% -3.7% -8.1% 32.58 0.37 -40% + +
    102 МКБ ао CBOM 6.95 -1.35% 25.88 18:45:02 -2.1% -6.8% -13.4% +10.6% 232.34 2.61 -69% -18 + +
    103 АбрауДюрсо ABRD 274.8 +2.08% 25.52 18:45:02 -0.8% -10.8% +4.2% -4.5% 26.93 0.30 +6% +15 + +
    104 Лента ао LENT 1180 +1.94% 25.11 18:45:00 -5.7% -1.0% +76.0% +59.6% 136.86 1.54 -67% -19 + +
    105 ГК РБК ао RBCM 18.202 +1.12% 24.32 18:45:36 -4.0% -16.7% +140.4% +387.5% 6.66 0.07 -40% +1 + +
    106 CIAN-адр CIAN 892.2 -0.02% 23.54 18:45:26 -4.3% -10.3% +45.3% +31.5% 63.63 0.71 -73% -23 + +
    107 МКПАО ЮМГ GEMC 773.3 +3.9% 23.19 18:45:38 -0.2% -9.1% -2.3% +19.7% 69.60 0.78 -57% -15 + +
    108 РоссЦентр MRKC 0.5786 +1.33% 22.97 18:45:06 +0.3% -7.4% +2.9% +44.8% 24.43 0.27 -20% +7 + +
    109 ТГК-14 TGKN 0.01205 +0.42% 21.55 18:45:26 -2.4% -26.4% +4.9% +14.0% 16.36 0.18 -54% -13 + +
    110 Фармсинтез LIFE 4.55 -0.55% 21.45 18:39:43 -0.5% -9.2% -11.1% -43.2% 2.00 0.02 -27% +4 + +
    111 FIXP-гдр FIXP 277.5 +1.2% 19.79 18:45:40 -3.9% -8.2% -1.5% -28.8% 235.96 2.65 -59% -16 + +
    112 ВСМПО-АВСМ VSMO 35000 -0.23% 19.69 18:45:07 -0.1% -11.1% +5.8% -29.9% 403.53 4.53 -55% -9 + +
    113 Аптеки36и6 APTK 12.054 -0.07% 19.26 18:45:16 -1.0% -12.8% -15.2% -12.1% 91.98 1.03 -58% -13 + +
    114 РСетиМР ао MSRS 1.314 +2.1% 19.13 18:45:19 -1.5% -9.0% +3.1% +16.4% 64.00 0.72 -51% -7 + +
    115 iНаукаСвяз NSVZ 491.5 +2.29% 18.78 18:45:01 -1.0% -12.9% -5.5% +86.5% 7.72 0.09 +220% +40 + +
    116 ЭЛ5Энер ао ELFV 0.5848 +1.11% 18.77 18:45:20 0 -7.0% -12.1% +2.1% 20.69 0.23 -62% -22 + +
    117 ТНСэнВорон VRSB 580 +3.11% 18.75 18:45:24 -1.5% -12.5% +13.4% +68.1% 35.78 0.40 +88% +19 + +
    118 +МосЭнерго MSNG 3.0145 +1.12% 18.69 18:45:25 -0.8% -12.0% -2.4% -2.1% 119.82 1.35 -70% -29 + +
    119 БурЗолото BRZL 2209 +2.84% 17.56 18:45:25 +1.6% -3.7% +45.9% +80.8% 15.52 0.17 +112% +26 + +
    120 АшинскийМЗ AMEZ 68.66 +3.4% 16.19 18:45:29 +4.0% +0.4% +4.2% -5.0% 34.22 0.38 -49% -8 + +
    121 Элемент ELMT 0.21 +1.45% 15.70 18:45:26 -3.3% 84.55 0.95 -39% -4 + +
    122 ТЗА ао TUZA 394 +1.16% 15.40 18:45:25 +4.0% +13.1% +107.4% +128.4% 3.24 0.04 -15% -2 + +
    123 Телеграф-п CNTLP 10.8 -2.7% 15.23 18:45:05 +3.3% -8.0% +0.9% -15.2% 3.18 0.04 -76% -33 + +
    124 РсетСиб ао MRKS 0.692 +1.39% 13.22 18:45:13 -2.3% -14.4% -0.4% +77.4% 65.61 0.74 +24% +10 + +
    125 Займер ао ZAYM 181.35 +0.11% 13.07 18:38:39 -2.7% -20.7% 18.18 0.20 -28% -6 + +
    126 Белон ао BLNG 25.135 +0.84% 11.59 18:45:18 -0.5% -11.9% -11.0% +1.8% 28.91 0.32 -73% -22 + +
    127 ЕвроЭлтех EELT 18.74 -0.11% 11.22 18:45:01 -0.7% -3.2% +44.8% +49.7% 10.34 0.12 +16% +11 + +
    128 OKEY-гдр OKEY 29.22 +2.56% 10.62 18:45:25 -1.2% -8.1% -2.1% -8.9% 7.86 0.09 +18% +14 + +
    129 ДЭК ао DVEC 3.118 +3.76% 10.60 18:45:21 -2.7% -8.9% -2.5% +96.3% 53.70 0.60 -0% +6 + +
    130 Росбанк ао ROSB 109.6 +0.74% 10.45 18:45:23 -2.5% -11.6% +7.7% +8.1% 170.03 1.91 -25% -2 + +
    131 iГЕНЕТИКО GECO 42.02 +2.76% 10.05 18:45:38 +0.2% -9.0% -4.1% +25.5% 3.49 0.04 +15% +12 + +
    132 ТГК-2 TGKB 0.012015 +1.69% 9.67 18:45:01 +4.8% -10.0% +23.5% +121.9% 17.82 0.20 -69% -19 + +
    133 НКНХ ап NKNCP 75.86 +0.11% 8.86 18:45:05 +1.7% -5.0% +2.4% -7.4% 171.94 1.93 -43% -8 + +
    134 ТГК-2 ап TGKBP 0.01801 +0.56% 8.69 18:45:13 -0.4% -8.6% +42.3% +62.7% 17.82 0.20 -11% +3 + +
    135 ЛЭСК ао LPSB 90.35 +1.4% 8.52 18:39:45 -6.4% -11.0% +217.6% +299.8% 14.05 0.16 -20% -2 + +
    136 РоссЮг ао MRKY 0.0796 +1.34% 8.44 18:45:06 -3.2% -17.8% +21.5% +57.3% 12.07 0.14 +47% +20 + +
    137 СамарЭн-ао SAGO 3.64 -2.15% 8.01 18:45:19 -4.5% -11.2% +20.9% +26.7% 14.88 0.17 +289% +45 + +
    138 СТГ CARM 2.1285 -0.61% 7.85 18:39:30 -0.1% -9.4% -5.9% 4.69 0.05 -80% -30 + +
    139 ЭнергияРКК RKKE 23480 +1.29% 7.51 18:45:28 -2.1% -14.6% -3.5% +62.6% 42.44 0.48 +15% +12 + +
    140 НКХП ао NKHP 963 +0.63% 7.34 18:45:23 -0.2% -10.4% -3.3% +133.7% 65.10 0.73 -56% -19 + +
    141 КалужскСК KLSB 29.11 +4.19% 7.07 18:45:05 +1.2% -10.3% -2.0% +51.5% 2.66 0.03 +69% +20 + +
    142 РСетиСЗ ао MRKZ 0.08745 +3% 6.73 18:45:22 +0.3% -13.7% -2.7% +120.0% 8.38 0.09 +0% +7 + +
    143 РСетиЛЭ LSNG 20.04 +1.98% 6.54 18:45:23 -2.3% -13.9% +6.4% +33.5% 192.22 2.16 -58% -20 + +
    144 ПермьЭнСб PMSB 227.5 -1.86% 6.46 18:45:08 -6.8% -28.5% +24.4% +45.9% 10.89 0.12 -50% -15 + +
    145 МГКЛ MGKL 2.526 +0.94% 5.89 18:45:05 +0.7% -6.4% +6.8% 3.20 0.04 -62% -19 + +
    146 Таттел. ао TTLK 0.963 +1.16% 5.55 18:45:07 +3.6% -12.7% -2.8% +30.8% 20.07 0.23 -64% -22 + +
    147 АстрЭнСб ASSB 2.57 +2.39% 5.38 18:45:14 -4.6% -14.5% -2.5% +96.3% 1.99 0.02 +228% +45 + +
    148 НКНХ ао NKNC 96.4 -0.31% 5.35 18:39:44 -2.8% -7.4% -6.3% -14.3% 171.94 1.93 -35% -4 + +
    149 РязЭнСб RZSB 36.5 -3.29% 5.18 18:45:17 -18.6% -22.2% +16.2% +9.4% 7.55 0.08 -28% -1 + +
    150 ЧЗПСН ао PRFN 5.478 +0.04% 5.09 18:45:18 -0.8% -12.6% -7.0% +43.7% 4.59 0.05 +38% +16 + +
    151 Телеграф CNTL 15.56 -0.26% 4.47 18:39:50 +1.6% -13.8% +4.1% +3.5% 3.18 0.04 -90% -46 + +
    152 ДетскийМир DSKY 43.46 +1.31% 4.42 18:39:43 -4.1% -5.4% -23.6% -39.0% 32.12 0.36 +11% +12 + +
    153 ОргСинт ао KZOS 107.4 +0.56% 4.18 18:45:16 +0.3% -7.4% +1.0% -6.3% 194.80 2.19 -75% -31 + +
    154 iНПОНаука NAUK 624.5 +2.29% 3.86 18:45:28 -0.2% -13.6% +21.0% +79.5% 7.36 0.08 +377% +61 + +
    155 БСП ап BSPBP 49.6 +1.85% 3.79 18:45:13 +0.9% -8.7% +2.2% -25.9% 169.77 1.91 -53% -9 + +
    156 МГТС-4ап MGTSP 1162 +2.83% 3.79 18:45:02 -1.5% -18.6% -10.3% -5.1% 139.58 1.57 -40% -4 + +
    157 ПермьЭнС-п PMSBP 233.2 -0.6% 3.79 18:45:07 -7.0% -29.2% +19.5% +48.3% 10.89 0.12 -15% +3 + +
    158 СаратНПЗ-п KRKNP 10780 +3.65% 3.63 18:45:13 +2.3% -7.5% -7.2% -18.9% 11.55 0.13 +48% +16 + +
    159 СтаврЭнСбп STSBP 3.072 -1.98% 3.59 18:45:29 -3.1% -9.5% +26.1% +54.0% 3.49 0.04 +15% +11 + +
    160 ОргСинт ап KZOSP 25.75 -0.46% 3.23 18:38:39 -3.2% -5.9% -2.9% -14.3% 194.80 2.19 -77% -33 + +
    161 УралСиб ао USBN 0.2262 -0.57% 2.99 18:45:01 -5.8% -15.6% +52.5% +44.2% 81.46 0.92 -68% -22 + +
    162 ТамбЭнСб TASB 2.234 +7.4% 2.91 18:45:18 +9.0% -4.4% +30.2% +83.1% 3.67 0.04 +63% +25 + +
    163 Светофор SVET 24.7 +0.2% 2.74 18:45:12 -3.3% -20.6% -1.2% -20.5% 0.69 0.01 -33% -1 + +
    164 Авангрд-ао AVAN 820 +0.61% 2.67 18:45:16 -1.7% -14.5% -17.8% -29.0% 66.17 0.74 -11% +7 + +
    165 РГС СК ао RGSS 0.2746 +0.15% 2.49 18:39:57 -3.0% -12.6% +1.6% +21.0% 134.42 1.51 -29% +3 + +
    166 Красэсб ао KRSB 16.52 +5.09% 2.16 18:45:24 -4.6% -14.0% +0.1% +19.1% 12.58 0.14 +9% +18 + +
    167 Левенгук LVHK 49.55 +1.43% 2.16 18:45:14 -3.1% +3.3% +31.1% +122.4% 2.62 0.03 -67% -17 + +
    168 ЮУНК ао UNKL 6130 -0.65% 2.15 18:45:12 -5.4% -20.2% -20.2% -36.7% 3.68 0.04 -47% -5 + +
    169 РОСИНТЕРао ROST 156 +1.04% 2.11 18:32:10 -0.5% -7.9% +7.3% +101.6% 2.54 0.03 +44% +24 + +
    170 ЯТЭК ао YAKG 81.5 +1.56% 1.78 18:45:27 -3.2% -12.6% -8.3% -29.6% 67.39 0.76 -64% -11 + +
    171 КрасОкт-1п KROTP 767 +0.13% 1.72 18:45:18 +7.6% -11.2% +30.9% +7.4% 23.67 0.27 -48% -2 + +
    172 ТНСэнрг ао TNSE 3400 0% 1.68 18:39:58 +6.6% -1.2% +1.0% +203.6% 46.47 0.52 -70% -15 + +
    173 Куйбазот KAZT 579.4 +0.56% 1.58 18:45:37 -1.7% -8.4% -8.3% -11.5% 137.89 1.55 -87% -43 + +
    174 Кристалл KLVZ 6.402 -0.16% 1.45 18:45:25 -5.3% -16.7% 5.90 0.07 -84% -34 + +
    175 РДБанк ао RDRB 172.5 0% 1.44 18:31:37 +0.6% -19.0% +0.3% -33.1% 3.70 0.04 -36% +5 + +
    176 ГР Ростов RTGZ 40800 0% 1.39 17:57:32 -7.1% -6.8% +29.5% +40.7% 4.91 0.06 +15% +27 + +
    177 Ижсталь2ао IGST 10860 +3.04% 1.37 18:45:05 +4.4% -4.9% -2.5% +115.8% 10.75 0.12 -41% +1 + +
    178 РСетКубань KUBE 331.6 +1.04% 1.33 18:39:27 -0.8% -8.9% +22.6% +51.4% 110.84 1.25 -89% -47 + +
    179 ГАЗ ао GAZA 731 -0.54% 1.26 18:45:25 -5.7% -11.5% -10.3% -14.5% 14.20 0.16 +129% +50 + +
    180 Сахэнер ао SLEN 4.745 +2.04% 1.16 18:39:23 +3.6% -5.5% -5.9% +12.0% 5.87 0.07 -34% +9 + +
    181 ЗИЛ ао ZILL 3335 +1.37% 1.12 18:45:28 -4.4% -9.9% +9.7% +0.3% 8.87 0.10 -52% -5 + +
    182 МагадЭн ао MAGE 4.7 -0.84% 1.11 18:39:37 +1.1% -11.0% -11.2% -15.9% 2.67 0.03 -13% +17 + +
    183 Нижкамшина NKSH 69.8 +1.45% 1.07 18:33:37 +3.3% -7.5% -4.4% +80.3% 4.45 0.05 -54% -4 + +
    184 РН-ЗапСиб CHGZ 128.2 +0.16% 0.99 18:45:13 -3.9% -16.3% -5.6% +170.5% 3.43 0.04 -59% -9 + +
    185 Химпром ап HIMCP 28.1 +1.08% 0.95 18:45:31 -2.1% -11.1% -4.4% +23.0% 6.45 0.07 -74% -18 + +
    186 Варьеган-п VJGZP 2201 +0.5% 0.93 18:45:11 -6.5% -21.6% +96.5% +194.6% 70.70 0.79 -49% + +
    187 КМЗ KMEZ 1488 -0.27% 0.90 18:45:34 -5.1% -9.5% -3.8% +18.5% 5.60 0.06 -6% +22 + +
    188 Светофор п SVETP 53.95 +3.06% 0.86 18:34:37 +1.2% 0.69 0.01 +136% +49 + +
    189 ЗаводДИОД DIOD 15.84 +0.38% 0.84 18:45:28 -1.3% -11.5% -2.8% +29.1% 1.45 0.02 -32% +13 + +
    190 Варьеган VJGZ 3192 -0.5% 0.80 18:33:37 -4.3% -17.1% +46.4% +75.3% 70.70 0.79 -40% +8 + +
    191 ЦМТ ап WTCMP 10.52 +0.96% 0.79 18:33:37 -1.1% -7.1% +12.2% +6.0% 17.86 0.20 -16% +19 + +
    192 ЗВЕЗДА ао ZVEZ 10.98 -0.54% 0.76 18:28:32 -5.7% -14.7% +11.2% +92.6% 6.17 0.07 -73% -19 + +
    193 КурганГКап KGKCP 55.2 +2.99% 0.75 18:38:02 +0.7% -4.2% +27.8% +0.4% 6.87 0.08 +29% +32 + +
    194 Россети СК MRKK 22.4 0% 0.74 18:45:26 -2.3% -17.0% -7.9% +25.0% 46.89 0.53 -45% +3 + +
    195 КузнецкийБ KUZB 0.0531 +0.28% 0.73 18:37:19 -3.4% -12.3% +12.0% -12.5% 1.19 0.01 +3% +24 + +
    196 Ижсталь ап IGSTP 7700 +1.32% 0.73 18:45:07 -0.5% -8.8% +0.3% +94.1% 10.75 0.12 -12% +18 + +
    197 Куйбазот-п KAZTP 603 -0.33% 0.72 18:45:02 -3.4% -10.5% -5.6% -8.0% 137.89 1.55 -60% -9 + +
    198 БашИнСв ап BISVP 13.08 -0.83% 0.70 18:37:39 -1.9% -8.0% -12.7% +16.2% 0.47 0.01 -15% +15 + +
    199 МордЭнСб MRSB 0.902 +0.67% 0.64 18:25:47 -1.7% -3.6% +15.2% +72.5% 1.21 0.01 +118% +40 + +
    200 ИКРУСС-ИНВ RUSI 105.1 +0.57% 0.64 18:45:23 -1.8% -16.6% -4.5% +61.7% 11.46 0.13 -78% -28 + +
    201 ЧКПЗ ао CHKZ 27500 +0.18% 0.62 15:07:56 -1.6% -6.8% +31.6% +114.8% 16.51 0.19 +472% +48 + +
    202 ТНСэнРст-п RTSBP 2.45 +3.38% 0.60 18:45:24 +7.0% +0.9% +82.6% +114.3% 40.68 0.46 -67% -17 + +
    203 ТНСэнРст RTSB 4.725 +0.75% 0.59 18:45:22 -0.8% -7.2% +31.1% +207.2% 40.68 0.46 -24% +13 + +
    204 СаратЭн-ао SARE 0.624 +0.97% 0.59 18:39:40 -0.8% -1.7% +20.5% +175.6% 3.51 0.04 -44% +3 + +
    205 ТНСэнМарЭл MISB 68.8 +1.18% 0.58 16:46:16 +1.9% -14.3% +5.7% +90.6% 9.10 0.10 -72% -22 + +
    206 КамчатЭ ао KCHE 0.715 -0.28% 0.56 18:39:50 +6.7% -2.1% +18.0% +188.3% 41.92 0.47 -91% -53 + +
    207 Мегион-ао MFGS 427 +0.47% 0.54 18:45:09 -2.8% -17.2% +2.5% +6.2% 52.61 0.59 +196% +40 + +
    208 ЧМК ао CHMK 7700 +0.98% 0.54 18:25:04 -3.0% -11.3% -17.3% +26.2% 24.35 0.27 -77% -31 + +
    209 Красэсб ап KRSBP 16.16 +2.8% 0.53 18:39:51 -9.5% -14.4% -1.7% +16.4% 12.58 0.14 -54% -4 + +
    210 Якутскэнрг YKEN 0.635 0% 0.53 18:33:37 -4.8% -18.0% +4.3% +69.1% 7.14 0.08 -30% +8 + +
    211 СтаврЭнСб STSB 3.12 +0.32% 0.51 18:39:01 -0.3% -10.3% +47.9% +62.5% 3.49 0.04 -87% -46 + +
    212 ТНСэнЯр YRSB 1042 0% 0.48 18:39:49 -0.6% -12.3% -3.0% +184.7% 18.94 0.21 +25% +24 + +
    213 Арсагера ARSA 13.55 +0.97% 0.48 18:45:06 -1.4% -14.7% +23.1% +82.6% 1.68 0.02 -67% -19 + +
    214 СаратЭн-ап SAREP 0.315 -1.72% 0.45 18:45:06 -0.6% -16.8% +12.3% +57.5% 3.51 0.04 -21% +13 + +
    215 МагадЭн ап MAGEP 3.34 +1.83% 0.43 18:39:45 +0.6% -13.9% -19.5% -26.1% 2.67 0.03 -63% -11 + +
    216 ОМЗ-ап OMZZP 17880 -1.87% 0.43 18:45:11 -3.4% -18.7% +30.5% +80.2% 49.17 0.55 -68% -21 + +
    217 Приморье PRMB 32800 0% 0.39 17:35:39 -0.6% -11.4% -3.0% -15.5% 8.20 0.09 +100% +29 + +
    218 НЕФАЗ NFAZ 464 +0.76% 0.38 18:29:20 -1.3% -12.9% -6.7% +24.7% 3.73 0.04 -82% -37 + +
    219 ТРК ап TORSP 0.48 0% 0.37 18:03:31 -3.0% -10.8% +10.2% +22.9% 3.57 0.04 -67% -13 + +
    220 Слав-ЯНОСп JNOSP 14.86 +0.41% 0.37 18:45:28 -2.0% -12.8% -4.0% -3.1% 26.49 0.30 -52% -3 + +
    221 ТамбЭнСб-п TASBP 1.18 0% 0.36 17:13:53 +9.5% -6.3% +25.5% +68.2% 3.67 0.04 +286% +29 + +
    222 ВыбСудЗ ап VSYDP 11180 +4.68% 0.34 18:39:39 -1.6% -12.0% -13.5% +63.5% 31.22 0.35 +103% +26 + +
    223 КоршГОК ао KOGK 48400 +1.26% 0.33 14:04:25 0 -9.7% -10.0% +5.7% 12.11 0.14 +35 + +
    224 ВыбСудЗ ао VSYD 16200 +1.89% 0.32 15:55:08 -1.2% -11.5% +4.2% +140.9% 31.22 0.35 -43% +4 + +
    225 ТНСэМаЭл-п MISBP 67.2 +2.28% 0.32 18:30:22 +0.1% -11.9% +21.5% +54.8% 9.10 0.10 -75% -25 + +
    226 КамчатЭ ап KCHEP 1.305 +2.76% 0.31 17:06:38 +3.2% -7.1% +7.0% +128.9% 41.92 0.47 -67% -15 + +
    227 ТНСэКубань KBSB 518.5 +2.67% 0.31 18:45:06 -1.0% -11.5% +8.0% +101.4% 9.27 0.10 -75% -26 + +
    228 ЦМТ ао WTCM 14.92 +1.22% 0.31 18:25:35 -3.4% -10.4% +22.3% +7.0% 17.86 0.20 -53% -7 + +
    229 ПавлАвт ао PAZA 12180 +1.67% 0.30 18:05:35 -4.2% -12.1% -14.7% +68.2% 19.10 0.21 -44% +1 + +
    230 VEON VEON-RX 34.25 +0.15% 0.30 18:39:08 -2.1% -12.4% -4.9% -32.9% 59.91 0.67 -49% -6 + +
    231 ТНСэнВор-п VRSBP 171.8 -0.81% 0.28 18:45:17 -2.3% -12.0% +14.5% +76.4% 35.78 0.40 -40% +2 + +
    232 СамарЭн-ап SAGOP 3.835 0% 0.26 18:33:37 -4.2% -5.9% +27.8% +35.4% 14.88 0.17 +23% +13 + +
    233 ВолгЭнСб VGSB 16.1 -0.49% 0.26 18:39:45 -5.2% -14.2% +10.7% +140.3% 5.96 0.07 -75% -25 + +
    234 Мегион-ап MFGSP 306.5 +1.16% 0.26 18:30:32 -3.8% -18.2% +5.3% +12.3% 52.61 0.59 -81% -38 + +
    235 ТНСэнЯр-п YRSBP 239.5 +0.63% 0.26 18:33:37 -4.8% -12.8% -6.4% +66.9% 18.94 0.21 -60% -13 + +
    236 ВХЗ-ао VLHZ 250 -0.56% 0.24 18:45:24 -0.2% -8.5% +7.2% +44.5% 1.25 0.01 -86% -46 + +
    237 ДонскЗР DZRD 4520 -1.42% 0.24 18:39:54 -5.1% -18.2% +27.1% +37.0% 1.94 0.02 -48% -3 + +
    238 МГТС-5ао MGTS 1525 +1.33% 0.22 17:46:14 +2.3% -12.4% -5.0% -14.3% 139.58 1.57 +2% +6 + +
    239 ЮжКузб. ао UKUZ 1502 +1.08% 0.22 18:33:37 +1.9% -5.9% -6.5% -1.4% 54.30 0.61 -63% -16 + +
    240 КурганГКао KGKC 49.6 +1.64% 0.21 17:39:21 -1.2% -9.8% -10.1% -2.7% 6.87 0.08 -54% -5 + +
    241 Славн-ЯНОС JNOS 23.3 -0.43% 0.21 18:04:15 -0.9% -15.7% -23.0% -11.9% 26.49 0.30 -58% -9 + +
    242 ВолгЭнСб-п VGSBP 10.18 0% 0.18 18:38:37 -3.8% -16.7% -1.0% +90.3% 5.96 0.07 -89% -51 + +
    243 Якутскэн-п YKENP 0.505 -0.59% 0.16 18:33:37 -1.9% -12.9% -17.2% +34.0% 7.14 0.08 -82% -31 + +
    244 ИНГРАД ао INGR 1764 -0.23% 0.15 18:45:01 -1.9% -0.8% -7.3% +11.4% 72.71 0.82 -57% -6 + +
    245 СаратНПЗ KRKN 11850 +1.72% 0.12 18:36:34 +3.5% -7.1% +4.4% +2.2% 11.55 0.13 +235% +6 + +
    246 ТРК ао TORS 0.862 -0.92% 0.10 18:33:37 -3.6% -14.7% +29.8% +42.7% 3.57 0.04 -82% -15 + +
    247 ГАЗ ап GAZAP 454.5 +1% 0.09 17:39:59 -4.4% -12.6% -11.7% -13.3% 14.20 0.16 -68% -5 + +
    248 ДонскЗР п DZRDP 3410 +1.19% 0.08 18:20:50 -1.2% -11.4% -8.1% +17.2% 1.94 0.02 -72% -8 + +
    249 ТНСэнНН ао NNSB 4780 +0.42% 0.06 18:07:37 +2.6% -5.2% +4.1% +73.8% 20.53 0.23 -76% -6 + +
    250 ТКЗКК ап KRKOP 13.86 +0.73% 0.06 17:29:05 -1.1% -11.3% -3.6% -17.2% 0.99 0.01 -90% -24 + +
    251 ТНСэнНН ап NNSBP 1692 +0.95% 0.05 18:16:50 0 -7.0% +9.3% +78.5% 20.53 0.23 -93% -31 + +
    252 УрКузница URKZ 28900 +1.58% 0.03 16:21:50 -1.4% -1.9% +5.9% +27.9% 15.83 0.18 -90% -11 + +
    253 АСКО ао ACKO 0% 10:00:05 1.92 0.02 -1 + +
    254 Электрцинк ELTZ 0% 18:40:06 0.36 0.00 -1 + +
    255 FIVE-гдр FIVE 0% 18:40:06 592.30 6.65 -1 + +
    256 ГАЗКОН-ао GAZC 0% 10:00:05 148.53 1.67 -1 + +
    257 ГАЗ-сервис GAZS 0% 10:00:05 173.26 1.95 -1 + +
    258 ГАЗ-Тек ао GAZT 0% 10:00:05 819.81 9.21 -1 + +
    259 MDMG-ао MDMG 0% 18:40:06 80.53 0.90 + +
    260 СМЗ-ао MGNZ 0% 18:40:06 2.96 0.03 + +