Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 0.88% | 62.08 | -1.18% | 3 248.70 | 15:47:00 | +6.5% | +77.7% | 246.18 | 2.77 | -9% | +2 | + | + | ||
| 2 | БСП ао | 0.45% | 377.2 | +0.91% | 986.63 | 15:46:58 | +8.4% | +74.9% | 173.39 | 1.95 | +406% | +30 | + | + | ||
| 3 | Система ао | 0.89% | 25.913 | -2.3% | 1 417.96 | 15:46:30 | -11.2% | +61.8% | 249.61 | 2.80 | +143% | +10 | + | + | ||
| 4 | OZON-адр | 1.37% | 4487.5 | -0.49% | 813.46 | 15:46:50 | -1.2% | +58.5% | 914.75 | 10.28 | -7% | -3 | + | + | ||
| 5 | iПозитив | 0.47% | 3034 | -1.3% | 235.60 | 15:46:10 | -1.3% | +51.4% | 198.98 | 2.24 | -37% | -16 | + | + | ||
| 6 | Ростел -ао | 1.1% | 90.95 | -2.16% | 301.66 | 15:46:56 | -15.3% | +33.1% | 315.14 | 3.54 | +163% | +20 | + | + | ||
| 7 | СевСт-ао | 2.5% | 1842.6 | +0.34% | 2 598.29 | 15:47:00 | -6.5% | +31.8% | 1 542.58 | 17.33 | +67% | +3 | + | + | ||
| 8 | РУСАЛ ао | 1.48% | 43.635 | -1.08% | 486.56 | 15:46:20 | -1.9% | +28.4% | 664.24 | 7.46 | -47% | -15 | + | + | ||
| 9 | ПИК ао | 1.9% | 867 | +0.92% | 161.36 | 15:46:59 | -0.2% | +27.7% | 569.48 | 6.40 | -43% | -14 | + | + | ||
| 10 | МосБиржа | 1.25% | 239.31 | -0.33% | 1 492.81 | 15:46:58 | +0.5% | +26.5% | 543.58 | 6.11 | -70% | -10 | + | + | ||
| 11 | Сургнфгз-п | 3.36% | 68.92 | +1.34% | 2 157.04 | 15:46:59 | -4.4% | +23.8% | 1 564.56 | 17.58 | +166% | +7 | + | + | ||
| 12 | МТС-ао | 1.26% | 292.2 | -0.2% | 238.41 | 15:46:48 | -6.3% | +17.6% | 581.53 | 6.53 | +6% | -2 | + | + | ||
| 13 | Сбербанк | 13.95% | 319.04 | -0.1% | 3 133.55 | 15:46:59 | -1.3% | +17.5% | 7 202.51 | 80.91 | -24% | + | + | |||
| 14 | Сбербанк-п | 2.7% | 319.84 | -0.04% | 522.58 | 15:46:51 | -1.0% | +17.4% | 7 202.51 | 80.91 | +81% | +12 | + | + | ||
| 15 | Полюс | 2.6% | 12223 | -0.88% | 528.13 | 15:46:28 | -14.5% | +15.2% | 1 655.42 | 18.60 | -34% | -8 | + | + | ||
| 16 | GLTR-гдр | 0.25% | 703.15 | -0.29% | 68.71 | 15:46:30 | -12.2% | +10.5% | 125.69 | 1.41 | -69% | -28 | + | + | ||
| 17 | Селигдар | 0.32% | 68.88 | -0.55% | 31.56 | 15:43:28 | -9.6% | +8.1% | 70.78 | 0.80 | -78% | -39 | + | + | ||
| 18 | Сургнфгз | 3.23% | 29.04 | -0.29% | 609.39 | 15:46:58 | -12.9% | +7.9% | 1 564.56 | 17.58 | -0% | -2 | + | + | ||
| 19 | ЛУКОЙЛ | 15.22% | 7286.5 | -1.11% | 2 721.84 | 15:46:57 | -7.2% | +7.8% | 5 036.09 | 56.57 | +4% | +2 | + | + | ||
| 20 | НЛМК ао | 1.71% | 189.4 | -1.06% | 662.72 | 15:46:52 | -24.8% | +5.6% | 1 130.44 | 12.70 | -30% | -9 | + | + | ||
| 21 | ММК | 1.32% | 54.975 | -1.56% | 668.02 | 15:46:57 | -6.5% | +5.4% | 613.19 | 6.89 | -11% | -1 | + | + | ||
| 22 | АЛРОСА ао | 1.32% | 73.3 | -0.77% | 626.29 | 15:46:51 | -9.0% | +5.3% | 538.53 | 6.05 | +12% | +2 | + | + | ||
| 23 | AGRO-гдр | 0.85% | 1388.6 | -1.03% | 74.49 | 15:46:55 | -6.7% | +2.9% | 190.51 | 2.14 | +44% | +1 | + | + | ||
| 24 | ЭН+ГРУП ао | 0.43% | 450.1 | -0.09% | 46.05 | 15:46:23 | -6.6% | +2.2% | 287.29 | 3.23 | +26% | +2 | + | + | ||
| 25 | Юнипро ао | 0.29% | 2.018 | +0.05% | 75.85 | 15:46:44 | -4.6% | +1.0% | 126.85 | 1.42 | -3% | -3 | + | + | ||
| 26 | FIVE-гдр | 1.1% | 0% | 12:59:31 | 592.30 | 6.65 | + | + | ||||||||
| 27 | ИнтерРАОао | 1.51% | 3.903 | -0.61% | 513.20 | 15:46:52 | -11.3% | -1.1% | 406.43 | 4.57 | +162% | +17 | + | + | ||
| 28 | МКПАО "ВК" | 0.85% | 553 | -0.32% | 258.90 | 15:47:00 | -12.6% | -1.5% | 125.70 | 1.41 | -15% | -6 | + | + | ||
| 29 | +МосЭнерго | 0.34% | 3.034 | +0.23% | 13.47 | 15:37:38 | -12.7% | -1.8% | 120.44 | 1.35 | +16% | +2 | + | + | ||
| 30 | Россети | 0.43% | 0.10734 | -0.15% | 182.44 | 15:46:26 | -14.1% | -2.1% | 226.10 | 2.54 | -8% | -8 | + | + | ||
| 31 | Татнфт 3ао | 5.95% | 692.3 | -0.43% | 791.19 | 15:46:58 | -7.1% | -2.6% | 1 604.87 | 18.03 | +29% | +3 | + | + | ||
| 32 | Татнфт 3ап | 1.08% | 681.2 | -0.18% | 109.50 | 15:46:56 | -8.2% | -3.8% | 1 604.87 | 18.03 | -34% | -13 | + | + | ||
| 33 | Роснефть | 2.34% | 570.95 | +1.04% | 1 124.37 | 15:46:58 | -3.7% | -4.0% | 6 034.60 | 67.79 | +17% | -3 | + | + | ||
| 34 | Магнит ао | 1.33% | 6689.5 | +1.05% | 770.86 | 15:46:59 | -18.7% | -4.3% | 681.33 | 7.65 | -5% | -4 | + | + | ||
| 35 | РусГидро | 0.23% | 0.6668 | +2.58% | 154.73 | 15:46:53 | -9.3% | -6.3% | 295.88 | 3.32 | +302% | +25 | + | + | ||
| 36 | ТКСХолд ао | 0.59% | 2921 | +0.52% | 1 822.67 | 15:46:57 | -4.8% | -9.3% | 581.27 | 6.53 | +3% | -4 | + | + | ||
| 37 | ВТБ ао | 0.81% | 0.020545 | +2.11% | 1 849.66 | 15:46:56 | -11.0% | -9.7% | 1 073.05 | 12.05 | +83% | + | + | |||
| 38 | ФосАгро ао | 0.71% | 5900 | -1.01% | 240.64 | 15:46:53 | -10.9% | -10.5% | 760.04 | 8.54 | +110% | +15 | + | + | ||
| 39 | МКБ ао | 0.63% | 7.126 | +1.37% | 34.79 | 15:43:03 | -4.4% | -11.2% | 237.69 | 2.67 | +121% | +16 | + | + | ||
| 40 | Совкомфлот | 0.59% | 123.01 | -0.94% | 285.43 | 15:46:56 | -9.5% | -15.2% | 291.20 | 3.27 | -19% | -7 | + | + | ||
| 41 | Сегежа | 0.2% | 3.105 | -1.74% | 406.07 | 15:46:24 | -15.8% | -16.9% | 48.62 | 0.55 | +38% | +4 | + | + | ||
| 42 | Самолет ао | 0.32% | 3179 | -1.27% | 232.68 | 15:46:49 | -9.8% | -18.4% | 195.21 | 2.19 | -9% | -6 | + | + | ||
| 43 | ГАЗПРОМ ао | 8.82% | 122.45 | +0.66% | 2 502.09 | 15:47:00 | -21.0% | -23.4% | 2 894.56 | 32.52 | -24% | -1 | + | + | ||
| 44 | Мечел ао | 0.43% | 231.49 | +1.21% | 818.77 | 15:46:58 | -6.7% | -25.7% | 129.84 | 1.46 | +14% | +4 | + | + | ||
| 45 | Новатэк ао | 3.61% | 1067.2 | -2.06% | 2 427.15 | 15:46:57 | -12.7% | -27.4% | 3 226.38 | 36.24 | +57% | +2 | + | + | ||
| 46 | Мечел ап | 0.29% | 245 | -0.57% | 206.34 | 15:44:13 | -6.7% | -33.8% | 129.84 | 1.46 | -29% | -11 | + | + | ||
| 47 | Транснф ап | 0.67% | 1645.5 | +0.21% | 658.59 | 15:46:59 | -2.2% | -98.9% | 255.78 | 2.87 | +20% | +4 | + | + | ||
| 48 | ГМКНорНик | 6.09% | 139.8 | -0.36% | 369.18 | 15:46:55 | -10.3% | -99.1% | 2 134.28 | 23.97 | +8% | -1 | + | + |