Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РусГидро | 0.23% | 0.6643 | +2.2% | 201.67 | 18:39:41 | -9.6% | -6.7% | 295.12 | 3.32 | +170% | +17 | + | + | ||
| 2 | Сургнфгз-п | 3.36% | 68.79 | +1.15% | 2 696.31 | 18:39:48 | -4.5% | +23.6% | 1 556.62 | 17.49 | +123% | +8 | + | + | ||
| 3 | ВТБ ао | 0.81% | 0.020295 | +0.87% | 2 371.12 | 18:39:51 | -12.0% | -10.8% | 1 066.34 | 11.98 | +67% | +1 | + | + | ||
| 4 | МКБ ао | 0.63% | 7.09 | +0.85% | 42.80 | 18:39:40 | -4.9% | -11.6% | 236.38 | 2.66 | +73% | +13 | + | + | ||
| 5 | Магнит ао | 1.33% | 6644.5 | +0.37% | 1 220.76 | 18:39:49 | -19.3% | -4.9% | 676.59 | 7.60 | -7% | -2 | + | + | ||
| 6 | iПозитив | 0.47% | 3085 | +0.36% | 679.77 | 18:39:53 | +0.4% | +53.9% | 203.61 | 2.29 | +21% | +5 | + | + | ||
| 7 | БСП ао | 0.45% | 374.97 | +0.31% | 1 202.42 | 18:39:43 | +7.8% | +73.9% | 172.56 | 1.94 | +269% | +29 | + | + | ||
| 8 | +МосЭнерго | 0.34% | 3.036 | +0.3% | 18.82 | 18:37:27 | -12.6% | -1.7% | 120.18 | 1.35 | +1% | +2 | + | + | ||
| 9 | СевСт-ао | 2.5% | 1841.2 | +0.26% | 3 723.49 | 18:39:58 | -6.6% | +31.7% | 1 541.57 | 17.32 | +69% | +5 | + | + | ||
| 10 | Роснефть | 2.34% | 566.1 | +0.18% | 1 433.49 | 18:39:55 | -4.5% | -4.8% | 5 996.98 | 67.37 | -13% | -4 | + | + | ||
| 11 | ПИК ао | 1.9% | 859.5 | +0.05% | 264.31 | 18:39:54 | -1.1% | +26.6% | 566.51 | 6.36 | -38% | -14 | + | + | ||
| 12 | ГАЗПРОМ ао | 8.82% | 121.7 | +0.04% | 3 114.76 | 18:39:58 | -21.5% | -23.8% | 2 877.75 | 32.33 | -39% | -4 | + | + | ||
| 13 | FIVE-гдр | 1.1% | 0% | 18:40:05 | 592.30 | 6.65 | + | + | ||||||||
| 14 | Транснф ап | 0.67% | 1637.5 | -0.27% | 985.91 | 18:39:48 | -2.7% | -98.9% | 254.30 | 2.86 | +12% | +5 | + | + | ||
| 15 | ИнтерРАОао | 1.51% | 3.9155 | -0.29% | 758.50 | 18:39:49 | -11.0% | -0.8% | 408.78 | 4.59 | +18% | +4 | + | + | ||
| 16 | Мечел ао | 0.43% | 228.05 | -0.3% | 1 191.35 | 18:39:56 | -8.1% | -26.8% | 128.44 | 1.44 | +23% | +7 | + | + | ||
| 17 | Сбербанк-п | 2.7% | 318.79 | -0.37% | 680.99 | 18:39:57 | -1.3% | +17.0% | 7 179.91 | 80.65 | +32% | +8 | + | + | ||
| 18 | ТКСХолд ао | 0.59% | 2893.5 | -0.43% | 2 583.67 | 18:39:58 | -5.7% | -10.2% | 576.79 | 6.48 | +3% | -2 | + | + | ||
| 19 | Сбербанк | 13.95% | 317.97 | -0.43% | 4 188.15 | 18:39:58 | -1.6% | +17.1% | 7 179.91 | 80.65 | -31% | +1 | + | + | ||
| 20 | ГМКНорНик | 6.09% | 139.52 | -0.56% | 580.63 | 18:39:38 | -10.5% | -99.1% | 2 130.92 | 23.94 | -19% | -5 | + | + | ||
| 21 | Юнипро ао | 0.29% | 2.004 | -0.64% | 95.80 | 18:37:31 | -5.2% | +0.3% | 126.22 | 1.42 | -48% | -10 | + | + | ||
| 22 | МТС-ао | 1.26% | 290.65 | -0.73% | 353.83 | 18:39:45 | -6.8% | +17.0% | 580.33 | 6.52 | -26% | -7 | + | + | ||
| 23 | Татнфт 3ап | 1.08% | 677 | -0.79% | 165.96 | 18:39:52 | -8.8% | -4.4% | 1 598.76 | 17.96 | -42% | -12 | + | + | ||
| 24 | Татнфт 3ао | 5.95% | 689.4 | -0.85% | 1 165.27 | 18:39:51 | -7.5% | -3.0% | 1 598.76 | 17.96 | -7% | -4 | + | + | ||
| 25 | Селигдар | 0.32% | 68.64 | -0.9% | 37.98 | 18:39:28 | -9.9% | +7.7% | 70.66 | 0.79 | -79% | -33 | + | + | ||
| 26 | OZON-адр | 1.37% | 4461 | -1.08% | 1 150.60 | 18:39:57 | -1.8% | +57.5% | 908.84 | 10.21 | -6% | -3 | + | + | ||
| 27 | Россети | 0.43% | 0.10632 | -1.1% | 275.68 | 18:39:46 | -14.9% | -3.1% | 224.75 | 2.52 | -25% | -6 | + | + | ||
| 28 | Сургнфгз | 3.23% | 28.795 | -1.13% | 849.03 | 18:39:52 | -13.6% | +7.0% | 1 556.62 | 17.49 | -19% | -3 | + | + | ||
| 29 | НЛМК ао | 1.71% | 189.12 | -1.2% | 827.79 | 18:39:56 | -24.9% | +5.5% | 1 131.52 | 12.71 | -49% | -13 | + | + | ||
| 30 | МосБиржа | 1.25% | 236.99 | -1.3% | 2 033.67 | 18:39:58 | -0.5% | +25.3% | 538.66 | 6.05 | -67% | -10 | + | + | ||
| 31 | Совкомфлот | 0.59% | 122.54 | -1.32% | 383.43 | 18:39:47 | -9.9% | -15.5% | 290.63 | 3.26 | -32% | -8 | + | + | ||
| 32 | Аэрофлот | 0.88% | 61.99 | -1.32% | 3 651.04 | 18:39:55 | +6.3% | +77.5% | 246.02 | 2.76 | -28% | + | + | |||
| 33 | ЭН+ГРУП ао | 0.43% | 444.45 | -1.34% | 63.35 | 18:39:55 | -7.8% | +1.0% | 283.14 | 3.18 | -4% | -1 | + | + | ||
| 34 | ММК | 1.32% | 55.075 | -1.38% | 943.80 | 18:39:45 | -6.3% | +5.6% | 614.76 | 6.91 | -7% | + | + | |||
| 35 | Полюс | 2.6% | 12160 | -1.39% | 675.20 | 18:39:47 | -15.0% | +14.6% | 1 653.24 | 18.57 | -39% | -11 | + | + | ||
| 36 | GLTR-гдр | 0.25% | 695.25 | -1.41% | 94.85 | 18:39:51 | -13.2% | +9.2% | 124.27 | 1.40 | -75% | -27 | + | + | ||
| 37 | МКПАО "ВК" | 0.85% | 547 | -1.41% | 363.39 | 18:39:58 | -13.6% | -2.6% | 124.37 | 1.40 | -36% | -9 | + | + | ||
| 38 | Мечел ап | 0.29% | 242.85 | -1.44% | 292.99 | 18:39:35 | -7.5% | -34.3% | 128.44 | 1.44 | -21% | -4 | + | + | ||
| 39 | Самолет ао | 0.32% | 3173.5 | -1.44% | 310.70 | 18:39:28 | -9.9% | -18.6% | 194.93 | 2.19 | -17% | -3 | + | + | ||
| 40 | ЛУКОЙЛ | 15.22% | 7252.5 | -1.57% | 3 756.27 | 18:39:55 | -7.7% | +7.3% | 5 018.43 | 56.37 | -22% | +3 | + | + | ||
| 41 | АЛРОСА ао | 1.32% | 72.54 | -1.8% | 931.89 | 18:39:58 | -9.9% | +4.2% | 532.93 | 5.99 | -7% | + | + | |||
| 42 | AGRO-гдр | 0.85% | 1374.2 | -2.05% | 108.67 | 18:39:35 | -7.6% | +1.8% | 187.81 | 2.11 | +7% | +1 | + | + | ||
| 43 | ФосАгро ао | 0.71% | 5834 | -2.11% | 365.44 | 18:39:57 | -11.9% | -11.5% | 754.86 | 8.48 | +60% | +11 | + | + | ||
| 44 | РУСАЛ ао | 1.48% | 43.01 | -2.49% | 748.69 | 18:39:57 | -3.3% | +26.5% | 653.30 | 7.34 | -40% | -11 | + | + | ||
| 45 | Ростел -ао | 1.1% | 90.5 | -2.65% | 398.84 | 18:39:57 | -15.8% | +32.4% | 313.25 | 3.52 | +114% | +19 | + | + | ||
| 46 | Новатэк ао | 3.61% | 1058.8 | -2.83% | 3 212.58 | 18:39:57 | -13.4% | -27.9% | 3 211.80 | 36.08 | +22% | + | + | |||
| 47 | Сегежа | 0.2% | 3.07 | -2.85% | 528.64 | 18:39:51 | -16.7% | -17.8% | 48.09 | 0.54 | +33% | +5 | + | + | ||
| 48 | Система ао | 0.89% | 25.754 | -2.9% | 1 874.06 | 18:39:43 | -11.8% | +60.8% | 247.99 | 2.79 | +89% | +10 | + | + |