№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | AED-3.25 | AEH5 | 0 | -0.04% | 0 | 0.0 | 23:49:14 | 20 | 0 | 2025-03-20 | 278 | + | + | |||||
2 | AED-6.24 | AEM4 | 0 | -0.04% | 0 | 0.0 | 23:49:39 | 26 | 0 | 2024-06-20 | 5 | + | + | |||||
3 | AED-6.25 | AEM5 | 0 | -0.04% | 0 | 0.0 | 23:49:28 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
4 | AED-9.24 | AEU4 | 0 | +0.03% | 0 | 0.0 | 23:49:49 | 12 | 0 | 2024-09-19 | 96 | + | + | |||||
5 | AED-12.24 | AEZ4 | 0 | -0.04% | 0 | 0.0 | 23:49:03 | 80 | 0 | 2024-12-19 | 187 | + | + | |||||
6 | AFLT-3.25 | AFH5 | 0 | +0.07% | 0 | 0.0 | 23:48:55 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
7 | AFKS-12.24 | AKZ4 | 0 | +0.51% | 0 | 0.0 | 23:49:52 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
8 | ALRS-3.25 | ALH5 | 0 | -1.02% | 0 | 0.0 | 23:49:33 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
9 | ALRS-12.24 | ALZ4 | 0 | -0.8% | 0 | 0.0 | 23:49:52 | 170 | 0 | 2024-12-20 | 188 | + | + | |||||
10 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 19:05:17 | 0 | 0 | 2024-06-18 | 3 | + | + | |||||
11 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2024-09-17 | 94 | + | + | |||||
12 | ALMN-12.24 | AMZ4 | 0 | 0% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2024-12-17 | 185 | + | + | |||||
13 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 23:49:22 | 0 | 0 | 2025-03-20 | 278 | + | + | |||||
14 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 23:49:19 | 40 | 0 | 2024-06-20 | 5 | + | + | |||||
15 | AMD-6.25 | ARM5 | 0 | 0% | 0 | 0.0 | 23:49:06 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
16 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 23:49:04 | 12 | 0 | 2024-09-19 | 96 | + | + | |||||
17 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
18 | ASTR-12.24 | ASZ4 | 0 | +0.29% | 0 | 0.0 | 23:43:38 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
19 | AUDU-6.24 | AUM4 | 0 | 0% | 0 | 0.0 | 23:49:52 | 10 | 0 | 2024-06-20 | 5 | + | + | |||||
20 | AUDU-9.24 | AUU4 | 0 | 0% | 0 | 0.0 | 23:49:54 | 8 | 0 | 2024-09-19 | 96 | + | + | |||||
21 | AUDU-12.24 | AUZ4 | 0 | 0% | 0 | 0.0 | 23:49:16 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
22 | ALIBABA-12.24 | BBZ4 | 0 | -0.25% | 0 | 0.0 | 23:28:02 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
23 | BAIDU-12.24 | BDZ4 | 0 | -0.37% | 0 | 0.0 | 23:15:27 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
24 | BELU-6.25 | BEM5 | 0 | -0.67% | 0 | 0.0 | 23:49:02 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
25 | BANE-6.25 | BNM5 | 0 | +0.78% | 0 | 0.0 | 23:49:03 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
26 | BANE-12.24 | BNZ4 | 0 | +2.86% | 0 | 0.0 | 23:49:52 | 614 | 0 | 2024-12-20 | 188 | + | + | |||||
27 | BR-1.25 | BRF5 | 0 | +0.47% | 0 | 0.0 | 23:49:49 | 110 | 0 | 2025-01-03 | 202 | + | + | |||||
28 | BR-2.25 | BRG5 | 0 | -1.95% | 0 | 0.0 | 23:49:28 | 110 | 0 | 2025-02-03 | 233 | + | + | |||||
29 | BR-3.25 | BRH5 | 0 | -1.37% | 0 | 0.0 | 23:49:40 | 140 | 0 | 2025-03-03 | 261 | + | + | |||||
30 | BR-4.25 | BRJ5 | 0 | -1.56% | 0 | 0.0 | 23:49:05 | 122 | 0 | 2025-04-01 | 290 | + | + | |||||
31 | BR-5.25 | BRK5 | 0 | -0.36% | 0 | 0.0 | 23:49:20 | 66 | 0 | 2025-05-02 | 321 | + | + | |||||
32 | BR-6.25 | BRM5 | 0 | -0.46% | 0 | 0.0 | 23:49:51 | 14 | 0 | 2025-06-02 | 352 | + | + | |||||
33 | BR-11.24 | BRX4 | 0 | +0.18% | 0 | 0.0 | 23:49:54 | 1 060 | 0 | 2024-11-01 | 139 | + | + | |||||
34 | BR-12.24 | BRZ4 | 0 | +0.19% | 0 | 0.0 | 23:49:49 | 872 | 0 | 2024-12-02 | 170 | + | + | |||||
35 | BSPB-6.25 | BSM5 | 0 | +1.18% | 0 | 0.0 | 23:48:54 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
36 | BSPB-12.24 | BSZ4 | 0 | +1.26% | 0 | 0.0 | 23:49:39 | 564 | 0 | 2024-12-20 | 188 | + | + | |||||
37 | BYN-6.24 | BYM4 | 0 | -0.14% | 0 | 0.0 | 20:40:42 | 6 | 0 | 2024-06-20 | 5 | + | + | |||||
38 | BYN-9.24 | BYU4 | 0 | -0.14% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2024-09-19 | 96 | + | + | |||||
39 | BYN-12.24 | BYZ4 | 0 | -0.1% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
40 | UCAD-6.24 | CAM4 | 0 | -0.12% | 0 | 0.0 | 23:49:52 | 4 | 0 | 2024-06-20 | 5 | + | + | |||||
41 | UCAD-9.24 | CAU4 | 0 | -0.26% | 0 | 0.0 | 23:49:49 | 12 | 0 | 2024-09-19 | 96 | + | + | |||||
42 | UCAD-12.24 | CAZ4 | 0 | -0.12% | 0 | 0.0 | 22:59:34 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
43 | UCHF-6.24 | CFM4 | 0 | 0% | 0 | 0.0 | 23:49:52 | 568 | 0 | 2024-06-20 | 5 | + | + | |||||
44 | UCHF-9.24 | CFU4 | 0 | -0.07% | 0 | 0.0 | 23:49:53 | 30 | 0 | 2024-09-19 | 96 | + | + | |||||
45 | UCHF-12.24 | CFZ4 | 0 | 0% | 0 | 0.0 | 20:10:04 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
46 | CHMF-12.24 | CHZ4 | 0 | -0.15% | 0 | 0.0 | 23:49:40 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
47 | CBOM-6.25 | CMM5 | 0 | +0.57% | 0 | 0.0 | 23:49:17 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
48 | CBOM-12.24 | CMZ4 | 0 | +8.57% | 0 | 0.0 | 23:49:26 | 64 | 0 | 2024-12-20 | 188 | + | + | |||||
49 | CNY-6.25 | CRM5 | 0 | -0.18% | 0 | 0.0 | 23:49:50 | 1 636 | 0 | 2025-06-19 | 369 | + | + | |||||
50 | CNY-9.25 | CRU5 | 0 | -0.09% | 0 | 0.0 | 23:49:52 | 250 | 0 | 2025-09-18 | 460 | + | + | |||||
51 | CNY-12.25 | CRZ5 | 0 | -0.1% | 0 | 0.0 | 23:49:45 | 0 | 0 | 2025-12-18 | 551 | + | + | |||||
52 | CNI-6.24 | CSM4 | 0 | +0.15% | 0 | 0.0 | 23:49:44 | 322 | 0 | 2024-06-20 | 5 | + | + | |||||
53 | CNI-9.24 | CSU4 | 0 | +0.14% | 0 | 0.0 | 23:49:17 | 6 | 0 | 2024-09-19 | 96 | + | + | |||||
54 | CNI-12.24 | CSZ4 | 0 | +0.14% | 0 | 0.0 | 23:49:26 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
55 | Co-6.24 | CoM4 | 0 | -0.04% | 0 | 0.0 | 23:49:03 | 370 | 0 | 2024-06-18 | 3 | + | + | |||||
56 | Co-7.24 | CoN4 | 0 | -1.02% | 0 | 0.0 | 23:41:00 | 50 | 0 | 2024-07-16 | 31 | + | + | |||||
57 | Co-8.24 | CoQ4 | 0 | -0.04% | 0 | 0.0 | 23:48:55 | 8 | 0 | 2024-08-20 | 66 | + | + | |||||
58 | Co-9.24 | CoU4 | 0 | -0.04% | 0 | 0.0 | 23:48:53 | 0 | 0 | 2024-09-17 | 94 | + | + | |||||
59 | DJ30-3.25 | DJH5 | 0 | -0.07% | 0 | 0.0 | 20:44:25 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
60 | DJ30-6.25 | DJM5 | 0 | -0.07% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
61 | DJ30-12.24 | DJZ4 | 0 | -0.07% | 0 | 0.0 | 23:49:18 | 2 | 0 | 2024-12-20 | 188 | + | + | |||||
62 | DAX-3.25 | DXH5 | 0 | +0.34% | 0 | 0.0 | 23:49:42 | 36 | 0 | 2025-03-21 | 279 | + | + | |||||
63 | DAX-6.25 | DXM5 | 0 | +0.31% | 0 | 0.0 | 21:59:19 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
64 | DAX-12.24 | DXZ4 | 0 | +0.65% | 0 | 0.0 | 23:49:44 | 206 | 0 | 2024-12-20 | 188 | + | + | |||||
65 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-06-20 | 5 | + | + | |||||
66 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-09-19 | 96 | + | + | |||||
67 | ECAD-12.24 | ECZ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
68 | ED-3.25 | EDH5 | 0 | +0.31% | 0 | 0.0 | 23:49:45 | 0 | 0 | 2025-03-20 | 278 | + | + | |||||
69 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-06-20 | 5 | + | + | |||||
70 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-09-19 | 96 | + | + | |||||
71 | EGBP-12.24 | EGZ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
72 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2024-06-20 | 5 | + | + | |||||
73 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2024-09-19 | 96 | + | + | |||||
74 | EJPY-12.24 | EJZ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
75 | Eu-3.25 | EuH5 | 0 | -0.16% | 0 | 0.0 | 23:49:52 | 48 | 0 | 2025-03-20 | 278 | + | + | |||||
76 | Eu-6.25 | EuM5 | 0 | -0.1% | 0 | 0.0 | 23:49:52 | 16 | 0 | 2025-06-19 | 369 | + | + | |||||
77 | Eu-9.25 | EuU5 | 0 | -0.1% | 0 | 0.0 | 23:49:52 | 0 | 0 | 2025-09-18 | 460 | + | + | |||||
78 | Eu-12.24 | EuZ4 | 0 | -0.03% | 0 | 0.0 | 23:49:57 | 1 460 | 0 | 2024-12-19 | 187 | + | + | |||||
79 | Eu-12.25 | EuZ5 | 0 | -0.1% | 0 | 0.0 | 18:57:25 | 0 | 0 | 2025-12-18 | 551 | + | + | |||||
80 | FESH-9.24 | FEU4 | 0 | -0.03% | 0 | 0.0 | 23:49:26 | 414 | 0 | 2024-09-20 | 97 | + | + | |||||
81 | FESH-12.24 | FEZ4 | 0 | -0.65% | 0 | 0.0 | 23:48:56 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
82 | FLOT-3.25 | FLH5 | 0 | +1.67% | 0 | 0.0 | 23:49:25 | 2 | 0 | 2025-03-21 | 279 | + | + | |||||
83 | FLOT-6.25 | FLM5 | 0 | -0.53% | 0 | 0.0 | 23:48:54 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
84 | FLOT-12.24 | FLZ4 | 0 | +1.53% | 0 | 0.0 | 23:49:39 | 168 | 0 | 2024-12-20 | 188 | + | + | |||||
85 | FNI-6.24 | FNM4 | 0 | +0.38% | 0 | 0.0 | 23:49:44 | 54 | 0 | 2024-06-20 | 5 | + | + | |||||
86 | FNI-9.24 | FNU4 | 0 | +0.39% | 0 | 0.0 | 23:49:15 | 2 | 0 | 2024-09-19 | 96 | + | + | |||||
87 | FNI-12.24 | FNZ4 | 0 | +0.39% | 0 | 0.0 | 23:49:27 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
88 | FEES-12.24 | FSZ4 | 0 | -0.72% | 0 | 0.0 | 23:49:55 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
89 | GOLD-6.25 | GDM5 | 0 | +0.25% | 0 | 0.0 | 23:49:46 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
90 | GL-3.25 | GLH5 | 0 | 0% | 0 | 0.0 | 23:49:45 | 1 568 | 0 | 2025-03-20 | 278 | + | + | |||||
91 | GL-6.25 | GLM5 | 0 | -0.05% | 0 | 0.0 | 23:49:41 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
92 | GBPU-6.24 | GUM4 | 0 | 0% | 0 | 0.0 | 23:49:52 | 32 | 0 | 2024-06-20 | 5 | + | + | |||||
93 | GBPU-9.24 | GUU4 | 0 | -0.06% | 0 | 0.0 | 23:49:50 | 2 | 0 | 2024-09-19 | 96 | + | + | |||||
94 | GBPU-12.24 | GUZ4 | 0 | 0% | 0 | 0.0 | 23:49:17 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
95 | GAZR-3.26 | GZH6 | 0 | -3.66% | 0 | 0.0 | 23:49:45 | 180 | 0 | 2026-03-20 | 643 | + | + | |||||
96 | GAZR-6.25 | GZM5 | 0 | +0.28% | 0 | 0.0 | 23:49:44 | 1 198 | 0 | 2025-06-20 | 370 | + | + | |||||
97 | HKD-3.25 | HKH5 | 0 | 0% | 0 | 0.0 | 23:48:54 | 74 | 0 | 2025-03-20 | 278 | + | + | |||||
98 | HKD-6.25 | HKM5 | 0 | -0.16% | 0 | 0.0 | 23:49:06 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
99 | HKD-9.24 | HKU4 | 0 | -0.41% | 0 | 0.0 | 23:49:39 | 654 | 0 | 2024-09-19 | 96 | + | + | |||||
100 | HKD-12.24 | HKZ4 | 0 | +0.41% | 0 | 0.0 | 23:49:03 | 218 | 0 | 2024-12-19 | 187 | + | + | |||||
101 | HOME-3.25 | HOH5 | 0 | 0% | 0 | 0.0 | 23:49:00 | 0 | 0 | 2025-03-19 | 277 | + | + | |||||
102 | HOME-9.24 | HOU4 | 0 | 0% | 0 | 0.0 | 23:49:23 | 240 | 0 | 2024-09-18 | 95 | + | + | |||||
103 | HANG-3.25 | HSH5 | 0 | -0.15% | 0 | 0.0 | 23:49:57 | 198 | 0 | 2025-03-21 | 279 | + | + | |||||
104 | HANG-6.25 | HSM5 | 0 | +0.08% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
105 | HYDR-12.24 | HYZ4 | 0 | -0.73% | 0 | 0.0 | 23:49:33 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
106 | INR-3.25 | I2H5 | 0 | 0% | 0 | 0.0 | 23:49:05 | 0 | 0 | 2025-03-20 | 278 | + | + | |||||
107 | INR-6.24 | I2M4 | 0 | 0% | 0 | 0.0 | 23:49:39 | 412 | 0 | 2024-06-20 | 5 | + | + | |||||
108 | INR-6.25 | I2M5 | 0 | 0% | 0 | 0.0 | 23:49:27 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
109 | INR-9.24 | I2U4 | 0 | 0% | 0 | 0.0 | 23:49:27 | 32 | 0 | 2024-09-19 | 96 | + | + | |||||
110 | INR-12.24 | I2Z4 | 0 | 0% | 0 | 0.0 | 23:49:06 | 2 | 0 | 2024-12-19 | 187 | + | + | |||||
111 | IRAO-12.24 | IRZ4 | 0 | +0.35% | 0 | 0.0 | 23:49:31 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
112 | ISKJ-12.24 | ISZ4 | 0 | -0.66% | 0 | 0.0 | 23:49:38 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
113 | UJPY-12.24 | JPZ4 | 0 | +0.03% | 0 | 0.0 | 21:45:42 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
114 | KMAZ-3.25 | KMH5 | 0 | -0.11% | 0 | 0.0 | 23:49:21 | 256 | 0 | 2025-03-21 | 279 | + | + | |||||
115 | KMAZ-6.25 | KMM5 | 0 | +0.05% | 0 | 0.0 | 23:49:21 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
116 | KZT-3.25 | KZH5 | 0 | +0.05% | 0 | 0.0 | 23:49:25 | 0 | 0 | 2025-03-20 | 278 | + | + | |||||
117 | KZT-6.24 | KZM4 | 0 | +0.06% | 0 | 0.0 | 23:49:29 | 506 | 0 | 2024-06-20 | 5 | + | + | |||||
118 | KZT-6.25 | KZM5 | 0 | +0.04% | 0 | 0.0 | 23:49:27 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
119 | KZT-9.24 | KZU4 | 0 | +0.06% | 0 | 0.0 | 23:49:12 | 44 | 0 | 2024-09-19 | 96 | + | + | |||||
120 | KZT-12.24 | KZZ4 | 0 | +0.05% | 0 | 0.0 | 23:49:25 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
121 | LEAS-12.24 | LEZ4 | 0 | -0.18% | 0 | 0.0 | 23:48:57 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
122 | LKOH-3.25 | LKH5 | 0 | +0.03% | 0 | 0.0 | 23:49:44 | 14 | 0 | 2025-03-21 | 279 | + | + | |||||
123 | LKOH-6.25 | LKM5 | 0 | -0.66% | 0 | 0.0 | 23:49:44 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
124 | MMI-6.24 | MAM4 | 0 | +0.61% | 0 | 0.0 | 23:49:44 | 152 | 0 | 2024-06-20 | 5 | + | + | |||||
125 | MMI-9.24 | MAU4 | 0 | +0.6% | 0 | 0.0 | 23:49:25 | 6 | 0 | 2024-09-19 | 96 | + | + | |||||
126 | MMI-12.24 | MAZ4 | 0 | +0.61% | 0 | 0.0 | 23:49:25 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
127 | MTLR-12.24 | MCZ4 | 0 | +0.4% | 0 | 0.0 | 23:49:35 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
128 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-01-31 | 230 | + | + | |||||
129 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-02-28 | 258 | + | + | |||||
130 | 1MFR-3.25 | MFH5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-03-31 | 289 | + | + | |||||
131 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-04-30 | 319 | + | + | |||||
132 | 1MFR-5.25 | MFK5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-05-30 | 349 | + | + | |||||
133 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-06-28 | 13 | + | + | |||||
134 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-07-31 | 46 | + | + | |||||
135 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-08-30 | 76 | + | + | |||||
136 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-09-30 | 107 | + | + | |||||
137 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-10-31 | 138 | + | + | |||||
138 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-11-29 | 167 | + | + | |||||
139 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-12-30 | 198 | + | + | |||||
140 | MAGN-12.24 | MGZ4 | 0 | -0.55% | 0 | 0.0 | 23:49:41 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
141 | MXI-3.26 | MMH6 | 0 | -0.1% | 0 | 0.0 | 23:49:22 | 86 | 0 | 2026-03-19 | 642 | + | + | |||||
142 | MXI-6.25 | MMM5 | 0 | -0.1% | 0 | 0.0 | 23:49:52 | 140 | 0 | 2025-06-19 | 369 | + | + | |||||
143 | MXI-6.26 | MMM6 | 0 | -0.96% | 0 | 0.0 | 23:49:44 | 118 | 0 | 2026-06-18 | 733 | + | + | |||||
144 | MXI-6.27 | MMM7 | 0 | +0.34% | 0 | 0.0 | 23:49:22 | 6 | 0 | 2027-06-17 | 1097 | + | + | |||||
145 | MXI-9.26 | MMU6 | 0 | +0.14% | 0 | 0.0 | 23:49:22 | 56 | 0 | 2026-09-17 | 824 | + | + | |||||
146 | MXI-12.25 | MMZ5 | 0 | -0.1% | 0 | 0.0 | 23:49:45 | 98 | 0 | 2025-12-18 | 551 | + | + | |||||
147 | MXI-12.26 | MMZ6 | 0 | +0.33% | 0 | 0.0 | 23:49:22 | 16 | 0 | 2026-12-17 | 915 | + | + | |||||
148 | MXI-12.27 | MMZ7 | 0 | +7.16% | 0 | 0.0 | 23:49:21 | 14 | 0 | 2027-12-16 | 1279 | + | + | |||||
149 | MGNT-3.25 | MNH5 | 0 | -0.49% | 0 | 0.0 | 22:13:00 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
150 | MTSI-3.25 | MTH5 | 0 | +0.29% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
151 | MVID-3.25 | MVH5 | 0 | -0.85% | 0 | 0.0 | 23:49:50 | 826 | 0 | 2025-03-21 | 279 | + | + | |||||
152 | MVID-6.25 | MVM5 | 0 | -0.86% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
153 | MIX-3.25 | MXH5 | 0 | +0.55% | 0 | 0.0 | 23:49:53 | 50 | 0 | 2025-03-20 | 278 | + | + | |||||
154 | MIX-6.25 | MXM5 | 0 | -0.14% | 0 | 0.0 | 23:49:05 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
155 | NIKK-6.25 | N2M5 | 0 | -0.13% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
156 | NIKK-12.24 | N2Z4 | 0 | +0.09% | 0 | 0.0 | 23:49:51 | 348 | 0 | 2024-12-20 | 188 | + | + | |||||
157 | NASD-6.25 | NAM5 | 0 | +1.67% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
158 | NOTK-12.24 | NKZ4 | 0 | +1.42% | 0 | 0.0 | 23:49:40 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
159 | NLMK-3.25 | NMH5 | 0 | -0.96% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
160 | NLMK-12.24 | NMZ4 | 0 | +1.92% | 0 | 0.0 | 23:49:33 | 128 | 0 | 2024-12-20 | 188 | + | + | |||||
161 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 23:48:38 | 0 | 0 | 2024-06-18 | 3 | + | + | |||||
162 | Nl-7.24 | NlN4 | 0 | 0% | 0 | 0.0 | 23:48:56 | 2 | 0 | 2024-07-16 | 31 | + | + | |||||
163 | Nl-8.24 | NlQ4 | 0 | 0% | 0 | 0.0 | 20:42:23 | 0 | 0 | 2024-08-20 | 66 | + | + | |||||
164 | Nl-9.24 | NlU4 | 0 | 0% | 0 | 0.0 | 19:14:02 | 0 | 0 | 2024-09-17 | 94 | + | + | |||||
165 | OGI-9.24 | OGU4 | 0 | +1.37% | 0 | 0.0 | 23:49:14 | 112 | 0 | 2024-09-19 | 96 | + | + | |||||
166 | OGI-12.24 | OGZ4 | 0 | +1.38% | 0 | 0.0 | 21:23:12 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
167 | PLD-3.25 | PDH5 | 0 | +0.23% | 0 | 0.0 | 23:49:44 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
168 | PLD-12.24 | PDZ4 | 0 | +0.26% | 0 | 0.0 | 23:49:54 | 572 | 0 | 2024-12-20 | 188 | + | + | |||||
169 | PHOR-12.24 | PHZ4 | 0 | -0.06% | 0 | 0.0 | 23:49:56 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
170 | PIKK-12.24 | PIZ4 | 0 | -0.84% | 0 | 0.0 | 23:49:56 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
171 | POLY-12.24 | POZ4 | 0 | -0.35% | 0 | 0.0 | 23:35:56 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
172 | POSI-12.24 | PSZ4 | 0 | -0.27% | 0 | 0.0 | 23:46:30 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
173 | PLT-3.25 | PTH5 | 0 | +0.57% | 0 | 0.0 | 18:57:25 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
174 | PLZL-12.24 | PZZ4 | 0 | -0.08% | 0 | 0.0 | 23:49:40 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
175 | R2000-3.25 | R2H5 | 0 | +0.24% | 0 | 0.0 | 23:49:23 | 40 | 0 | 2025-03-21 | 279 | + | + | |||||
176 | R2000-6.25 | R2M5 | 0 | +0.23% | 0 | 0.0 | 19:07:20 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
177 | R2000-9.24 | R2U4 | 0 | +0.24% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2024-09-20 | 97 | + | + | |||||
178 | R2000-12.24 | R2Z4 | 0 | +0.19% | 0 | 0.0 | 20:39:12 | 6 | 0 | 2024-12-20 | 188 | + | + | |||||
179 | RGBI-12.24 | RBZ4 | 0 | -0.17% | 0 | 0.0 | 23:49:36 | 3 132 | 0 | 2024-12-02 | 170 | + | + | |||||
180 | RTS-3.25 | RIH5 | 0 | -0.19% | 0 | 0.0 | 23:49:52 | 94 | 0 | 2025-03-20 | 278 | + | + | |||||
181 | RTS-3.26 | RIH6 | 0 | -0.19% | 0 | 0.0 | 23:49:11 | 6 | 0 | 2026-03-19 | 642 | + | + | |||||
182 | RTS-6.25 | RIM5 | 0 | -0.21% | 0 | 0.0 | 23:49:48 | 100 | 0 | 2025-06-19 | 369 | + | + | |||||
183 | RTS-6.26 | RIM6 | 0 | -0.18% | 0 | 0.0 | 18:57:25 | 0 | 0 | 2026-06-18 | 733 | + | + | |||||
184 | RTS-9.25 | RIU5 | 0 | -0.19% | 0 | 0.0 | 23:49:41 | 2 | 0 | 2025-09-18 | 460 | + | + | |||||
185 | RTS-12.25 | RIZ5 | 0 | -0.19% | 0 | 0.0 | 23:49:44 | 2 | 0 | 2025-12-18 | 551 | + | + | |||||
186 | RUAL-12.24 | RLZ4 | 0 | +0.35% | 0 | 0.0 | 23:41:39 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
187 | RTSM-3.25 | RMH5 | 0 | +2.39% | 0 | 0.0 | 23:49:52 | 56 | 0 | 2025-03-20 | 278 | + | + | |||||
188 | RTSM-6.25 | RMM5 | 0 | -0.24% | 0 | 0.0 | 23:49:46 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
189 | RTSM-12.24 | RMZ4 | 0 | +0.45% | 0 | 0.0 | 23:49:52 | 140 | 0 | 2024-12-19 | 187 | + | + | |||||
190 | ROSN-3.25 | RNH5 | 0 | -3.96% | 0 | 0.0 | 23:49:44 | 26 | 0 | 2025-03-21 | 279 | + | + | |||||
191 | ROSN-3.26 | RNH6 | 0 | +1.47% | 0 | 0.0 | 23:49:46 | 12 | 0 | 2026-03-20 | 643 | + | + | |||||
192 | ROSN-6.25 | RNM5 | 0 | -1.76% | 0 | 0.0 | 23:49:42 | 6 | 0 | 2025-06-20 | 370 | + | + | |||||
193 | ROSN-6.26 | RNM6 | 0 | -0.38% | 0 | 0.0 | 23:49:45 | 36 | 0 | 2026-06-19 | 734 | + | + | |||||
194 | ROSN-9.25 | RNU5 | 0 | -5.54% | 0 | 0.0 | 23:49:44 | 20 | 0 | 2025-09-19 | 461 | + | + | |||||
195 | ROSN-12.24 | RNZ4 | 0 | -2.87% | 0 | 0.0 | 23:49:52 | 226 | 0 | 2024-12-20 | 188 | + | + | |||||
196 | ROSN-12.25 | RNZ5 | 0 | +1.28% | 0 | 0.0 | 23:49:43 | 14 | 0 | 2025-12-19 | 552 | + | + | |||||
197 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-01-31 | 230 | + | + | |||||
198 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-02-28 | 258 | + | + | |||||
199 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-03-31 | 289 | + | + | |||||
200 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-04-30 | 319 | + | + | |||||
201 | RUON-5.25 | RRK5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-05-30 | 349 | + | + | |||||
202 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-06-28 | 13 | + | + | |||||
203 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-07-31 | 46 | + | + | |||||
204 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-08-30 | 76 | + | + | |||||
205 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-09-30 | 107 | + | + | |||||
206 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-10-31 | 138 | + | + | |||||
207 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-11-29 | 167 | + | + | |||||
208 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-12-30 | 198 | + | + | |||||
209 | RTKM-12.24 | RTZ4 | 0 | -0.34% | 0 | 0.0 | 23:49:36 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
210 | RNFT-12.24 | RUZ4 | 0 | -0.18% | 0 | 0.0 | 23:48:04 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
211 | SOFL-12.24 | S0Z4 | 0 | +0.16% | 0 | 0.0 | 23:49:10 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
212 | SUGR-10.24 | SAV4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 86 | 0 | 2024-10-01 | 108 | + | + | |||||
213 | SVCB-12.24 | SCZ4 | 0 | +0.25% | 0 | 0.0 | 23:49:46 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
214 | SPBE-6.24 | SEM4 | 0 | -0.99% | 0 | 0.0 | 23:49:38 | 1 196 | 0 | 2024-06-21 | 6 | + | + | |||||
215 | SPBE-9.24 | SEU4 | 0 | +5.54% | 0 | 0.0 | 23:49:44 | 2 346 | 0 | 2024-09-20 | 97 | + | + | |||||
216 | SPBE-12.24 | SEZ4 | 0 | +0.38% | 0 | 0.0 | 22:18:33 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
217 | SPYF-6.25 | SFM5 | 0 | +1.55% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
218 | SNGP-12.24 | SGZ4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
219 | SNGR-12.24 | SNZ4 | 0 | -0.93% | 0 | 0.0 | 23:49:17 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
220 | SIBN-12.24 | SOZ4 | 0 | -0.04% | 0 | 0.0 | 23:46:00 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
221 | SBPR-12.24 | SPZ4 | 0 | -0.38% | 0 | 0.0 | 23:49:05 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
222 | SBRF-6.25 | SRM5 | 0 | -0.31% | 0 | 0.0 | 23:49:45 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
223 | SMLT-12.24 | SSZ4 | 0 | -0.37% | 0 | 0.0 | 23:49:05 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
224 | SILV-6.25 | SVM5 | 0 | +1.38% | 0 | 0.0 | 23:49:49 | 2 | 0 | 2025-06-20 | 370 | + | + | |||||
225 | STOX-3.25 | SXH5 | 0 | 0% | 0 | 0.0 | 23:49:44 | 134 | 0 | 2025-03-21 | 279 | + | + | |||||
226 | STOX-6.25 | SXM5 | 0 | 0% | 0 | 0.0 | 19:05:24 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
227 | SGZH-3.25 | SZH5 | 0 | -1.59% | 0 | 0.0 | 23:49:54 | 346 | 0 | 2025-03-21 | 279 | + | + | |||||
228 | SGZH-6.25 | SZM5 | 0 | -0.24% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
229 | Si-3.26 | SiH6 | 0 | -0.09% | 0 | 0.0 | 23:49:50 | 40 | 0 | 2026-03-19 | 642 | + | + | |||||
230 | Si-6.26 | SiM6 | 0 | -0.09% | 0 | 0.0 | 22:54:34 | 0 | 0 | 2026-06-18 | 733 | + | + | |||||
231 | Si-9.25 | SiU5 | 0 | -0.39% | 0 | 0.0 | 23:49:54 | 738 | 0 | 2025-09-18 | 460 | + | + | |||||
232 | SUGAR-9.24 | SuU4 | 0 | -0.35% | 0 | 0.0 | 23:49:18 | 112 | 0 | 2024-09-13 | 90 | + | + | |||||
233 | SUGAR-10.24 | SuV4 | 0 | +2.38% | 0 | 0.0 | 23:49:18 | 0 | 0 | 2024-10-15 | 122 | + | + | |||||
234 | SUGAR-11.24 | SuX4 | 0 | -0.16% | 0 | 0.0 | 23:49:20 | 0 | 0 | 2024-11-15 | 153 | + | + | |||||
235 | SUGAR-12.24 | SuZ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-12-13 | 181 | + | + | |||||
236 | TCSI-12.24 | TIZ4 | 0 | -0.43% | 0 | 0.0 | 23:48:36 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
237 | TRNF-12.24 | TNZ4 | 0 | -0.25% | 0 | 0.0 | 23:47:16 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
238 | TATP-12.24 | TPZ4 | 0 | +0.03% | 0 | 0.0 | 23:49:52 | 0 | 0 | 2024-12-20 | 188 | + | + | |||||
239 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 19:05:22 | 0 | 0 | 2024-06-20 | 5 | + | + | |||||
240 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 20:54:56 | 0 | 0 | 2024-09-19 | 96 | + | + | |||||
241 | UTRY-12.24 | TRZ4 | 0 | 0% | 0 | 0.0 | 19:08:44 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
242 | TATN-3.25 | TTH5 | 0 | -0.08% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-03-21 | 279 | + | + | |||||
243 | TATN-12.24 | TTZ4 | 0 | -2.45% | 0 | 0.0 | 23:49:57 | 32 | 0 | 2024-12-20 | 188 | + | + | |||||
244 | TRY-6.25 | TYM5 | 0 | +0.08% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
245 | TRY-12.24 | TYZ4 | 0 | +0.08% | 0 | 0.0 | 23:49:46 | 2 154 | 0 | 2024-12-19 | 187 | + | + | |||||
246 | UCNY-3.25 | UCH5 | 0 | +0.14% | 0 | 0.0 | 23:49:24 | 0 | 0 | 2025-03-20 | 278 | + | + | |||||
247 | UCNY-6.25 | UCM5 | 0 | +0.02% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-06-19 | 369 | + | + | |||||
248 | UCNY-9.24 | UCU4 | 0 | -0.12% | 0 | 0.0 | 23:49:12 | 19 918 | 0 | 2024-09-19 | 96 | + | + | |||||
249 | UCNY-12.24 | UCZ4 | 0 | +0.03% | 0 | 0.0 | 23:49:12 | 16 | 0 | 2024-12-19 | 187 | + | + | |||||
250 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:40:39 | 150 | 0 | 2024-06-20 | 5 | + | + | |||||
251 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2024-09-19 | 96 | + | + | |||||
252 | UKZT-12.24 | UTZ4 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2024-12-19 | 187 | + | + | |||||
253 | RVI-7.24 | VIN4 | 0 | +1.74% | 0 | 0.0 | 23:49:37 | 98 | 0 | 2024-07-18 | 33 | + | + | |||||
254 | RVI-8.24 | VIQ4 | 0 | -1.09% | 0 | 0.0 | 21:07:21 | 0 | 0 | 2024-08-15 | 61 | + | + | |||||
255 | VKCO-3.25 | VKH5 | 0 | -1.97% | 0 | 0.0 | 23:49:57 | 128 | 0 | 2025-03-21 | 279 | + | + | |||||
256 | VKCO-6.25 | VKM5 | 0 | -0.87% | 0 | 0.0 | 19:09:49 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
257 | WHEAT-1.25 | W4F5 | 0 | +0.11% | 0 | 0.0 | 23:49:48 | 244 | 0 | 2025-01-31 | 230 | + | + | |||||
258 | WHEAT-2.25 | W4G5 | 0 | +1.09% | 0 | 0.0 | 23:49:48 | 90 | 0 | 2025-02-28 | 258 | + | + | |||||
259 | WHEAT-3.25 | W4H5 | 0 | +1.79% | 0 | 0.0 | 23:49:48 | 1 300 | 0 | 2025-03-31 | 289 | + | + | |||||
260 | WHEAT-4.25 | W4J5 | 0 | -0.06% | 0 | 0.0 | 23:49:49 | 40 | 0 | 2025-04-30 | 319 | + | + | |||||
261 | WHEAT-6.25 | W4M5 | 0 | 0% | 0 | 0.0 | 18:57:54 | 0 | 0 | 2025-06-30 | 380 | + | + | |||||
262 | WHEAT-10.24 | W4V4 | 0 | -0.68% | 0 | 0.0 | 23:49:33 | 414 | 0 | 2024-10-31 | 138 | + | + | |||||
263 | WHEAT-11.24 | W4X4 | 0 | +1.36% | 0 | 0.0 | 23:49:34 | 214 | 0 | 2024-11-29 | 167 | + | + | |||||
264 | WHEAT-12.24 | W4Z4 | 0 | +0.68% | 0 | 0.0 | 23:49:34 | 1 486 | 0 | 2024-12-30 | 198 | + | + | |||||
265 | WUSH-3.25 | WUH5 | 0 | 0% | 0 | 0.0 | 23:49:57 | 132 | 0 | 2025-03-21 | 279 | + | + | |||||
266 | WUSH-6.25 | WUM5 | 0 | -0.25% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2025-06-20 | 370 | + | + | |||||
267 | WUSH-12.24 | WUZ4 | 0 | -0.15% | 0 | 0.0 | 23:49:56 | 736 | 0 | 2024-12-20 | 188 | + | + | |||||
268 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 19:10:29 | 0 | 0 | 2024-06-18 | 3 | + | + | |||||
269 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 19:10:38 | 0 | 0 | 2024-09-17 | 94 | + | + | |||||
270 | Zn-12.24 | ZnZ4 | 0 | 0% | 0 | 0.0 | 18:57:26 | 0 | 0 | 2024-12-17 | 185 | + | + | |||||
271 | LEAS-6.24 | LEM4 | 1003 | -0.2% | 1 | 0.0 | 20:25:14 | 19 886 | 0 | 2024-06-21 | 6 | + | + | |||||
272 | GMKN-12.24 | GKZ4 | 1528 | 0% | 1 | 0.0 | 20:36:38 | 12 096 | 0 | 2024-12-20 | 188 | 124 | 8.85% | 16.94% | + | + | ||
273 | SVCB-6.24 | SCM4 | 1805 | +0.39% | 1 | 0.0 | 22:46:02 | 12 756 | 0 | 2024-06-21 | 6 | + | + | |||||
274 | NIKK-9.24 | N2U4 | 39333 | -0.61% | 1 | 0.0 | 23:20:01 | 468 | +2 | 2024-09-20 | 97 | + | + | |||||
275 | NIKK-3.25 | N2H5 | 41010 | +0.01% | 1 | 0.0 | 21:28:47 | 220 | 0 | 2025-03-21 | 279 | + | + | |||||
276 | BANE-3.25 | BNH5 | 3118 | -0.03% | 1 | 0.0 | 20:25:42 | 52 | 0 | 2025-03-21 | 279 | + | + | |||||
277 | ISKJ-9.24 | ISU4 | 1020 | +0.49% | 4 | 0.0 | 22:44:53 | 3 888 | 0 | 2024-09-20 | 97 | + | + | |||||
278 | STOX-12.24 | SXZ4 | 4921 | 0% | 1 | 0.0 | 21:28:23 | 232 | +2 | 2024-12-20 | 188 | + | + | |||||
279 | STOX-9.24 | SXU4 | 4979 | -0.03% | 1 | 0.0 | 20:03:49 | 542 | +2 | 2024-09-20 | 97 | + | + | |||||
280 | VKCO-12.24 | VKZ4 | 5934 | -6.92% | 1 | 0.0 | 22:30:08 | 494 | +2 | 2024-12-20 | 188 | + | + | |||||
281 | SUGAR-8.24 | SuQ4 | 62750 | -0.51% | 1 | 0.0 | 22:14:36 | 32 | 0 | 2024-08-15 | 61 | + | + | |||||
282 | LEAS-9.24 | LEU4 | 1055 | +0.95% | 6 | 0.0 | 21:00:46 | 1 790 | 0 | 2024-09-20 | 97 | + | + | |||||
283 | TRY-3.25 | TYH5 | 2.602 | +0.12% | 3 | 0.0 | 19:23:48 | 324 | 0 | 2025-03-20 | 278 | + | + | |||||
284 | PIKK-9.24 | PIU4 | 8615 | +0.39% | 1 | 0.0 | 23:33:04 | 1 724 | +2 | 2024-09-20 | 97 | -33 | -0.38% | -1.42% | + | + | ||
285 | BAIDU-9.24 | BDU4 | 97.9 | +0.06% | 1 | 0.0 | 20:26:06 | 2 960 | +2 | 2024-09-20 | 97 | + | + | |||||
286 | SVCB-9.24 | SCU4 | 1843 | -0.22% | 6 | 0.0 | 22:46:00 | 19 310 | +2 | 2024-09-20 | 97 | + | + | |||||
287 | BSPB-3.25 | BSH5 | 3883 | +2.32% | 3 | 0.0 | 20:15:20 | 318 | +4 | 2025-03-21 | 279 | + | + | |||||
288 | SUGAR-7.24 | SuN4 | 62010 | -1.16% | 2 | 0.0 | 22:14:36 | 584 | -2 | 2024-07-15 | 30 | + | + | |||||
289 | KMAZ-12.24 | KMZ4 | 1707 | +1.93% | 8 | 0.0 | 19:06:10 | 656 | -16 | 2024-12-20 | 188 | + | + | |||||
290 | TATP-9.24 | TPU4 | 6951 | +0.04% | 2 | 0.0 | 20:50:52 | 256 | 0 | 2024-09-20 | 97 | + | + | |||||
291 | CBOM-9.24 | CMU4 | 7327 | +1.12% | 2 | 0.0 | 20:51:54 | 84 | +2 | 2024-09-20 | 97 | + | + | |||||
292 | GAZR-9.25 | GZU5 | 15345 | -0.43% | 1 | 0.0 | 20:07:12 | 652 | +2 | 2025-09-19 | 461 | 3 204 | 26.39% | 20.61% | + | + | ||
293 | MVID-12.24 | MVZ4 | 1949 | -0.05% | 8 | 0.0 | 23:17:48 | 2 232 | -2 | 2024-12-20 | 188 | + | + | |||||
294 | SGZH-12.24 | SZZ4 | 3128 | +2.85% | 6 | 0.0 | 23:13:48 | 1 140 | +10 | 2024-12-20 | 188 | + | + | |||||
295 | GL-12.24 | GLZ4 | 7250 | 0% | 3 | 0.0 | 23:33:03 | 5 512 | +2 | 2024-12-19 | 187 | + | + | |||||
296 | MOEX-12.24 | MEZ4 | 24999 | +0.4% | 1 | 0.0 | 21:06:54 | 4 | +2 | 2024-12-20 | 188 | 963 | 4.01% | 7.67% | + | + | ||
297 | CNY-3.25 | CRH5 | 13.152 | -0.2% | 2 | 0.0 | 22:38:47 | 3 630 | -4 | 2025-03-20 | 278 | 1 | 8.16% | 10.57% | + | + | ||
298 | POSI-9.24 | PSU4 | 3225 | -0.74% | 9 | 0.0 | 23:46:26 | 10 796 | +4 | 2024-09-20 | 97 | + | + | |||||
299 | NIKK-6.24 | N2M4 | 40603 | -0.13% | 13 | 0.0 | 21:27:22 | 17 362 | +24 | 2024-06-21 | 6 | + | + | |||||
300 | HOME-12.24 | HOZ4 | 31340 | 0% | 1 | 0.0 | 19:10:53 | 58 | -2 | 2024-12-18 | 186 | + | + | |||||
301 | SBRF-3.25 | SRH5 | 33421 | -0.83% | 1 | 0.0 | 21:08:14 | 3 102 | 0 | 2025-03-21 | 279 | 1 392 | 4.35% | 5.61% | + | + | ||
302 | ALIBABA-9.24 | BBU4 | 77.37 | -1.68% | 5 | 0.0 | 22:32:45 | 2 070 | +4 | 2024-09-20 | 97 | + | + | |||||
303 | MXI-9.25 | MMU5 | 3611.9 | -0.42% | 1 | 0.0 | 21:54:40 | 192 | 0 | 2025-09-18 | 460 | 396 | 12.31% | 9.64% | + | + | ||
304 | SUGR-7.24 | SAN4 | 38.14 | 0% | 1 | 0.0 | 21:33:18 | 342 | 0 | 2024-07-01 | 16 | + | + | |||||
305 | MXI-3.27 | MMH7 | 3882.55 | +5.51% | 1 | 0.0 | 21:24:42 | 6 | 0 | 2027-03-18 | 1006 | 667 | 20.73% | 7.42% | + | + | ||
306 | RNFT-9.24 | RUU4 | 2190 | 0% | 18 | 0.0 | 21:04:11 | 1 830 | +28 | 2024-09-20 | 97 | + | + | |||||
307 | TATP-6.24 | TPM4 | 6824 | -0.12% | 6 | 0.0 | 22:19:19 | 476 | -4 | 2024-06-21 | 6 | + | + | |||||
308 | POLY-9.24 | POU4 | 2499 | -0.52% | 19 | 0.0 | 23:13:55 | 11 158 | 0 | 2024-09-20 | 97 | -101 | -3.88% | -14.42% | + | + | ||
309 | WUSH-9.24 | WUU4 | 3210 | +0.31% | 15 | 0.0 | 23:32:32 | 3 342 | +22 | 2024-09-20 | 97 | + | + | |||||
310 | WHEAT-8.24 | W4Q4 | 17290 | +0.12% | 3 | 0.1 | 22:26:26 | 1 260 | 0 | 2024-08-30 | 76 | + | + | |||||
311 | CBOM-3.25 | CMH5 | 7615 | +6.93% | 7 | 0.1 | 23:30:15 | 142 | -2 | 2025-03-21 | 279 | + | + | |||||
312 | MTSI-12.24 | MTZ4 | 28310 | +0.58% | 2 | 0.1 | 20:11:44 | 162 | +4 | 2024-12-20 | 188 | -885 | -3.03% | -5.80% | + | + | ||
313 | OGI-6.24 | OGM4 | 8526 | +1.37% | 7 | 0.1 | 22:48:24 | 774 | -12 | 2024-06-20 | 5 | + | + | |||||
314 | HOME-6.24 | HOM4 | 30040 | 0% | 2 | 0.1 | 23:33:48 | 1 424 | 0 | 2024-06-19 | 4 | + | + | |||||
315 | HANG-12.24 | HSZ4 | 19485 | -0.07% | 30 | 0.1 | 22:51:17 | 3 618 | +12 | 2024-12-20 | 188 | + | + | |||||
316 | ISKJ-6.24 | ISM4 | 987 | +0.91% | 76 | 0.1 | 23:34:49 | 9 510 | +6 | 2024-06-21 | 6 | + | + | |||||
317 | PHOR-9.24 | PHU4 | 5940 | -0.15% | 13 | 0.1 | 23:30:02 | 2 950 | +2 | 2024-09-20 | 97 | -22 | -0.37% | -1.37% | + | + | ||
318 | MGNT-12.24 | MNZ4 | 6901 | +0.01% | 12 | 0.1 | 23:30:49 | 618 | -24 | 2024-12-20 | 188 | 252 | 3.78% | 7.24% | + | + | ||
319 | UJPY-9.24 | JPU4 | 154.98 | +0.81% | 1 | 0.1 | 21:43:32 | 130 | +2 | 2024-09-19 | 96 | + | + | |||||
320 | RNFT-6.24 | RUM4 | 2093 | -0.29% | 42 | 0.1 | 23:31:12 | 9 652 | 0 | 2024-06-21 | 6 | + | + | |||||
321 | UJPY-6.24 | JPM4 | 157.44 | +0.03% | 1 | 0.1 | 21:04:31 | 2 010 | +2 | 2024-06-20 | 5 | + | + | |||||
322 | MVID-9.24 | MVU4 | 1822 | -0.71% | 52 | 0.1 | 23:40:07 | 2 148 | 0 | 2024-09-20 | 97 | + | + | |||||
323 | RVI-6.24 | VIM4 | 22.95 | -1.09% | 23 | 0.1 | 21:08:21 | 676 | -42 | 2024-06-20 | 5 | + | + | |||||
324 | GAZR-3.25 | GZH5 | 13779 | -0.42% | 8 | 0.1 | 22:41:16 | 1 368 | +2 | 2025-03-21 | 279 | 1 638 | 13.49% | 17.41% | + | + | ||
325 | GAZR-12.25 | GZZ5 | 15957 | -3.26% | 8 | 0.1 | 22:58:58 | 416 | 0 | 2025-12-19 | 552 | 3 816 | 31.43% | 20.50% | + | + | ||
326 | DJ30-9.24 | DJU4 | 398 | -0.08% | 4 | 0.1 | 21:31:37 | 32 | +6 | 2024-09-20 | 97 | + | + | |||||
327 | WHEAT-7.24 | W4N4 | 17300 | -0.06% | 9 | 0.2 | 23:31:06 | 2 324 | +4 | 2024-07-31 | 46 | + | + | |||||
328 | AFLT-12.24 | AFZ4 | 6739 | 0% | 24 | 0.2 | 23:49:44 | 7 188 | -2 | 2024-12-20 | 188 | 474 | 7.57% | 14.49% | + | + | ||
329 | HYDR-9.24 | HYU4 | 6627 | -0.53% | 25 | 0.2 | 23:46:40 | 3 632 | +10 | 2024-09-20 | 97 | 93 | 1.42% | 5.28% | + | + | ||
330 | FEES-9.24 | FSU4 | 11290 | -0.45% | 15 | 0.2 | 23:32:13 | 3 408 | +10 | 2024-09-20 | 97 | 510 | 4.73% | 17.56% | + | + | ||
331 | GAZR-6.26 | GZM6 | 17007 | +0.3% | 10 | 0.2 | 23:16:07 | 334 | -2 | 2026-06-19 | 734 | 4 866 | 40.08% | 19.66% | + | + | ||
332 | RUAL-9.24 | RLU4 | 4522 | +0.53% | 38 | 0.2 | 22:52:30 | 5 932 | -16 | 2024-09-20 | 97 | 129 | 2.94% | 10.90% | + | + | ||
333 | SIBN-6.24 | SOM4 | 7354 | +0.03% | 27 | 0.2 | 23:33:57 | 31 006 | -38 | 2024-06-21 | 6 | 47 | 0.64% | 38.59% | + | + | ||
334 | WHEAT-9.24 | W4U4 | 17210 | -0.4% | 12 | 0.2 | 21:01:32 | 1 678 | -6 | 2024-09-30 | 107 | + | + | |||||
335 | HKD-6.24 | HKM4 | 11.328 | -0.33% | 19 | 0.2 | 22:28:27 | 4 264 | -6 | 2024-06-20 | 5 | + | + | |||||
336 | CBOM-6.24 | CMM4 | 7032 | +1.12% | 32 | 0.2 | 23:15:16 | 544 | -4 | 2024-06-21 | 6 | + | + | |||||
337 | RTKM-9.24 | RTU4 | 9540 | +0.8% | 24 | 0.2 | 23:47:37 | 2 978 | +30 | 2024-09-20 | 97 | 216 | 2.32% | 8.60% | + | + | ||
338 | SIBN-9.24 | SOU4 | 7533 | -0.27% | 31 | 0.2 | 21:52:32 | 4 554 | +50 | 2024-09-20 | 97 | 226 | 3.09% | 11.48% | + | + | ||
339 | FESH-6.24 | FEM4 | 7633 | -0.18% | 33 | 0.3 | 23:39:08 | 2 218 | +66 | 2024-06-21 | 6 | + | + | |||||
340 | SOFL-6.24 | S0M4 | 1718 | -0.06% | 154 | 0.3 | 23:44:17 | 10 436 | -240 | 2024-06-21 | 6 | + | + | |||||
341 | ED-12.24 | EDZ4 | 1.0574 | +0.73% | 3 | 0.3 | 21:24:58 | 64 | +2 | 2024-12-19 | 187 | + | + | |||||
342 | Si-12.25 | SiZ5 | 105497 | +0.44% | 3 | 0.3 | 22:48:21 | 146 | +2 | 2025-12-18 | 551 | + | + | |||||
343 | HANG-9.24 | HSU4 | 18740 | +0.15% | 154 | 0.3 | 23:48:15 | 78 750 | -62 | 2024-09-20 | 97 | + | + | |||||
344 | ASTR-9.24 | ASU4 | 661 | -0.45% | 511 | 0.3 | 23:33:36 | 18 734 | +920 | 2024-09-20 | 97 | + | + | |||||
345 | BANE-9.24 | BNU4 | 2940 | +0.89% | 118 | 0.3 | 22:28:13 | 6 102 | -110 | 2024-09-20 | 97 | + | + | |||||
346 | NG-11.24 | NGX4 | 3.649 | -0.88% | 11 | 0.4 | 21:41:11 | 2 632 | 0 | 2024-11-26 | 164 | + | + | |||||
347 | FLOT-9.24 | FLU4 | 12205 | -0.2% | 30 | 0.4 | 22:48:57 | 3 836 | +10 | 2024-09-20 | 97 | + | + | |||||
348 | KMAZ-9.24 | KMU4 | 1724 | -0.23% | 211 | 0.4 | 23:29:18 | 3 050 | +158 | 2024-09-20 | 97 | + | + | |||||
349 | STOX-6.24 | SXM4 | 4971.1 | 0% | 77 | 0.4 | 23:02:11 | 4 218 | -124 | 2024-06-21 | 6 | + | + | |||||
350 | BR-10.24 | BRV4 | 82.17 | -0.23% | 5 | 0.4 | 23:24:35 | 1 636 | 0 | 2024-10-01 | 108 | + | + | |||||
351 | MTSI-9.24 | MTU4 | 28200 | +0.14% | 13 | 0.4 | 20:40:35 | 2 704 | 0 | 2024-09-20 | 97 | -995 | -3.41% | -12.65% | + | + | ||
352 | LKOH-12.24 | LKZ4 | 78400 | -1.4% | 5 | 0.4 | 20:53:43 | 254 | 0 | 2024-12-20 | 188 | 4 470 | 6.05% | 11.58% | + | + | ||
353 | RTS-12.24 | RIZ4 | 110910 | -0.27% | 2 | 0.4 | 20:43:33 | 494 | -2 | 2024-12-19 | 187 | -2 835 | -2.49% | -4.80% | + | + | ||
354 | SILV-3.25 | SVH5 | 32.09 | +0.97% | 14 | 0.4 | 22:39:52 | 2 756 | -14 | 2025-03-21 | 279 | + | + | |||||
355 | RTKM-6.24 | RTM4 | 9347 | +0.04% | 47 | 0.4 | 23:47:37 | 114 100 | +20 | 2024-06-21 | 6 | 23 | 0.25% | 14.80% | + | + | ||
356 | SOFL-9.24 | S0U4 | 1812 | +1.05% | 258 | 0.5 | 23:16:49 | 3 964 | -466 | 2024-09-20 | 97 | + | + | |||||
357 | WUSH-6.24 | WUM4 | 3072 | -0.29% | 158 | 0.5 | 23:47:46 | 14 664 | -20 | 2024-06-21 | 6 | + | + | |||||
358 | MXI-3.25 | MMH5 | 3412 | +0.06% | 15 | 0.5 | 21:39:30 | 320 | +8 | 2025-03-20 | 278 | 196 | 6.10% | 7.90% | + | + | ||
359 | BELU-3.25 | BEH5 | 4925 | +1.56% | 108 | 0.5 | 22:44:44 | 942 | +210 | 2025-03-21 | 279 | + | + | |||||
360 | NLMK-9.24 | NMU4 | 19670 | -0.51% | 27 | 0.5 | 22:53:02 | 5 268 | +16 | 2024-09-20 | 97 | 410 | 2.13% | 7.90% | + | + | ||
361 | DAX-9.24 | DXU4 | 14628 | +0.03% | 41 | 0.6 | 22:47:38 | 2 496 | +30 | 2024-09-20 | 97 | + | + | |||||
362 | BSPB-9.24 | BSU4 | 3919 | +1.17% | 151 | 0.6 | 23:34:56 | 14 620 | +198 | 2024-09-20 | 97 | + | + | |||||
363 | SMLT-9.24 | SSU4 | 3417 | +0.15% | 175 | 0.6 | 23:41:50 | 28 558 | +212 | 2024-09-20 | 97 | 183 | 5.64% | 20.94% | + | + | ||
364 | NG-10.24 | NGV4 | 3.224 | -0.53% | 21 | 0.6 | 23:02:12 | 1 826 | -2 | 2024-10-29 | 136 | + | + | |||||
365 | BANE-6.24 | BNM4 | 3211 | +1.21% | 195 | 0.6 | 23:25:32 | 32 068 | +104 | 2024-06-21 | 6 | + | + | |||||
366 | SBRF-12.24 | SRZ4 | 31989 | +0.48% | 21 | 0.7 | 23:04:30 | 6 382 | -14 | 2024-12-20 | 188 | -40 | -0.12% | -0.24% | + | + | ||
367 | CHMF-9.24 | CHU4 | 166895 | -0.24% | 4 | 0.7 | 23:46:46 | 490 | -2 | 2024-09-20 | 97 | -17 065 | -9.28% | -34.43% | + | + | ||
368 | MXI-12.24 | MMZ4 | 3286.8 | -0.46% | 22 | 0.7 | 23:08:34 | 1 220 | +10 | 2024-12-19 | 187 | 71 | 2.20% | 4.24% | + | + | ||
369 | MAGN-9.24 | MGU4 | 57506 | -0.31% | 13 | 0.7 | 21:26:25 | 562 | +18 | 2024-09-20 | 97 | 1 506 | 2.69% | 9.98% | + | + | ||
370 | PLT-12.24 | PTZ4 | 1020.6 | -1.6% | 9 | 0.8 | 22:52:54 | 166 | -14 | 2024-12-20 | 188 | + | + | |||||
371 | GAZR-12.24 | GZZ4 | 13394 | +0.55% | 66 | 0.9 | 23:44:25 | 5 050 | +10 | 2024-12-20 | 188 | 1 253 | 10.32% | 19.76% | + | + | ||
372 | MTSI-6.24 | MTM4 | 29346 | +0.42% | 31 | 0.9 | 23:49:15 | 9 976 | -26 | 2024-06-21 | 6 | 151 | 0.52% | 31.03% | + | + | ||
373 | POLY-6.24 | POM4 | 2610 | -0.38% | 351 | 0.9 | 23:44:23 | 22 688 | -50 | 2024-06-21 | 6 | 10 | 0.38% | 23.08% | + | + | ||
374 | SGZH-9.24 | SZU4 | 3070 | +0.03% | 301 | 0.9 | 23:28:34 | 8 092 | +486 | 2024-09-20 | 97 | + | + | |||||
375 | KMAZ-6.24 | KMM4 | 1659 | -0.24% | 564 | 0.9 | 23:47:02 | 10 988 | -436 | 2024-06-21 | 6 | + | + | |||||
376 | PHOR-6.24 | PHM4 | 5981 | +0.15% | 160 | 1.0 | 23:49:15 | 15 456 | -148 | 2024-06-21 | 6 | 19 | 0.32% | 19.12% | + | + | ||
377 | TRY-9.24 | TYU4 | 2.586 | -3.44% | 374 | 1.0 | 23:47:21 | 13 042 | +408 | 2024-09-19 | 96 | + | + | |||||
378 | SNGP-9.24 | SGU4 | 59035 | +0.11% | 17 | 1.0 | 23:11:10 | 10 734 | +12 | 2024-09-20 | 97 | -8 865 | -13.06% | -48.46% | + | + | ||
379 | ALIBABA-6.24 | BBM4 | 73.49 | -0.26% | 162 | 1.1 | 21:44:28 | 4 566 | -266 | 2024-06-21 | 6 | + | + | |||||
380 | BAIDU-6.24 | BDM4 | 92.25 | -0.38% | 136 | 1.1 | 23:42:37 | 3 694 | -186 | 2024-06-21 | 6 | + | + | |||||
381 | MVID-6.24 | MVM4 | 1743 | -1.15% | 667 | 1.2 | 23:47:41 | 10 896 | +426 | 2024-06-21 | 6 | + | + | |||||
382 | DJ30-6.24 | DJM4 | 385.7 | -0.08% | 35 | 1.2 | 22:35:40 | 1 366 | -52 | 2024-06-21 | 6 | + | + | |||||
383 | WHEAT-5.25 | W4K5 | 18210 | +1.98% | 65 | 1.2 | 23:42:57 | 118 | +80 | 2025-05-30 | 349 | + | + | |||||
384 | WHEAT-6.24 | W4M4 | 17340 | +0.06% | 79 | 1.4 | 23:38:34 | 8 956 | -14 | 2024-06-28 | 13 | + | + | |||||
385 | NASD-3.25 | NAH5 | 20508 | +0.44% | 78 | 1.4 | 23:07:08 | 5 594 | +140 | 2025-03-21 | 279 | + | + | |||||
386 | R2000-6.24 | R2M4 | 199.5 | +0.2% | 81 | 1.4 | 23:08:15 | 1 218 | -42 | 2024-06-21 | 6 | + | + | |||||
387 | FEES-6.24 | FSM4 | 10754 | -0.81% | 141 | 1.5 | 23:48:25 | 7 272 | -60 | 2024-06-21 | 6 | -26 | -0.24% | -14.47% | + | + | ||
388 | Si-3.25 | SiH5 | 95833 | -0.22% | 16 | 1.5 | 23:10:54 | 75 198 | -2 | 2025-03-20 | 278 | + | + | |||||
389 | SMLT-6.24 | SSM4 | 3229 | -0.5% | 477 | 1.5 | 23:44:48 | 93 840 | -404 | 2024-06-21 | 6 | -6 | -0.17% | -10.20% | + | + | ||
390 | BELU-6.24 | BEM4 | 5639 | -0.62% | 271 | 1.5 | 23:26:20 | 7 782 | -82 | 2024-06-21 | 6 | + | + | |||||
391 | MGNT-9.24 | MNU4 | 6625 | -0.42% | 234 | 1.6 | 23:45:55 | 42 822 | +152 | 2024-09-20 | 97 | -25 | -0.37% | -1.37% | + | + | ||
392 | Si-6.25 | SiM5 | 98500 | -0.09% | 16 | 1.6 | 23:08:04 | 808 | -22 | 2025-06-19 | 369 | + | + | |||||
393 | IRAO-9.24 | IRU4 | 40969 | +0.12% | 39 | 1.6 | 23:47:30 | 1 184 | +58 | 2024-09-20 | 97 | 1 869 | 4.78% | 17.74% | + | + | ||
394 | VKCO-9.24 | VKU4 | 5808 | -0.81% | 283 | 1.7 | 22:31:50 | 22 956 | +372 | 2024-09-20 | 97 | + | + | |||||
395 | ASTR-6.24 | ASM4 | 629 | +0.16% | 2 672 | 1.7 | 23:49:29 | 63 268 | -3000 | 2024-06-21 | 6 | + | + | |||||
396 | SPYF-3.25 | SFH5 | 559.58 | -0.15% | 34 | 1.7 | 23:49:27 | 2 646 | +48 | 2025-03-21 | 279 | + | + | |||||
397 | BELU-9.24 | BEU4 | 5450 | -2.7% | 314 | 1.7 | 23:26:46 | 6 814 | +200 | 2024-09-20 | 97 | + | + | |||||
398 | FLOT-6.24 | FLM4 | 12464 | -0.39% | 151 | 1.9 | 22:48:57 | 16 586 | -170 | 2024-06-21 | 6 | + | + | |||||
399 | SPYF-12.24 | SFZ4 | 561.01 | +0.09% | 41 | 2.1 | 22:40:36 | 23 340 | +64 | 2024-12-20 | 188 | + | + | |||||
400 | HYDR-6.24 | HYM4 | 6500 | -0.66% | 322 | 2.1 | 23:35:18 | 15 796 | -74 | 2024-06-21 | 6 | -34 | -0.52% | -31.22% | + | + | ||
401 | BSPB-6.24 | BSM4 | 3738 | +1.07% | 573 | 2.1 | 23:49:01 | 31 336 | +264 | 2024-06-21 | 6 | + | + | |||||
402 | GOLD-3.25 | GDH5 | 2396 | +0.13% | 10 | 2.1 | 23:36:22 | 1 170 | +18 | 2025-03-21 | 279 | + | + | |||||
403 | DAX-6.24 | DXM4 | 15001 | +0.31% | 150 | 2.1 | 23:45:50 | 22 754 | -150 | 2024-06-21 | 6 | + | + | |||||
404 | MIX-12.24 | MXZ4 | 327000 | -0.34% | 7 | 2.3 | 20:59:40 | 324 | +8 | 2024-12-19 | 187 | 5 409 | 1.68% | 3.24% | + | + | ||
405 | SILV-12.24 | SVZ4 | 31.15 | +1.12% | 84 | 2.3 | 23:01:17 | 8 912 | +104 | 2024-12-20 | 188 | + | + | |||||
406 | SNGR-9.24 | SNU4 | 30011 | -0.68% | 81 | 2.4 | 23:28:18 | 8 242 | +112 | 2024-09-20 | 97 | 701 | 2.39% | 8.88% | + | + | ||
407 | GL-9.24 | GLU4 | 6917.6 | +0.27% | 358 | 2.5 | 23:49:48 | 16 360 | +256 | 2024-09-19 | 96 | + | + | |||||
408 | SGZH-6.24 | SZM4 | 3145 | -0.22% | 789 | 2.5 | 23:49:34 | 33 998 | -524 | 2024-06-21 | 6 | + | + | |||||
409 | BR-9.24 | BRU4 | 82.4 | -0.08% | 34 | 2.5 | 23:42:49 | 4 636 | +2 | 2024-09-02 | 79 | + | + | |||||
410 | BELU-12.24 | BEZ4 | 4941 | +0.18% | 522 | 2.6 | 23:49:58 | 15 386 | +706 | 2024-12-20 | 188 | + | + | |||||
411 | TRNF-9.24 | TNU4 | 1627 | +1.04% | 1 597 | 2.6 | 23:38:21 | 80 638 | +1880 | 2024-09-20 | 97 | -19 | -1.15% | -4.28% | + | + | ||
412 | RUAL-6.24 | RLM4 | 4428 | +0.7% | 597 | 2.6 | 23:48:52 | 24 480 | -380 | 2024-06-21 | 6 | 35 | 0.80% | 47.80% | + | + | ||
413 | MTLR-9.24 | MCU4 | 23849 | -0.34% | 113 | 2.7 | 23:49:01 | 2 428 | +8 | 2024-09-20 | 97 | 1 069 | 4.69% | 17.42% | + | + | ||
414 | POSI-6.24 | PSM4 | 3071 | -0.81% | 874 | 2.7 | 23:46:01 | 20 642 | +154 | 2024-06-21 | 6 | + | + | |||||
415 | TATN-9.24 | TTU4 | 71529 | +0.29% | 43 | 3.1 | 23:35:23 | 8 684 | +52 | 2024-09-20 | 97 | 1 959 | 2.82% | 10.45% | + | + | ||
416 | TRNF-6.24 | TNM4 | 1648 | -0.06% | 1 958 | 3.2 | 23:38:21 | 510 982 | -972 | 2024-06-21 | 6 | 2 | 0.12% | 7.29% | + | + | ||
417 | CNY-12.24 | CRZ4 | 12.82 | 0% | 258 | 3.3 | 23:41:00 | 35 620 | +410 | 2024-12-19 | 187 | 1 | 5.43% | 10.46% | + | + | ||
418 | GOLD-12.24 | GDZ4 | 2394.5 | +0.29% | 17 | 3.6 | 23:45:02 | 3 878 | 0 | 2024-12-20 | 188 | + | + | |||||
419 | SBPR-9.24 | SPU4 | 30539 | -0.23% | 125 | 3.8 | 23:45:35 | 6 548 | +152 | 2024-09-20 | 97 | -1 541 | -4.80% | -17.83% | + | + | ||
420 | IRAO-6.24 | IRM4 | 39329 | +0.34% | 98 | 3.8 | 23:49:15 | 2 962 | -48 | 2024-06-21 | 6 | 229 | 0.59% | 35.14% | + | + | ||
421 | PLZL-9.24 | PZU4 | 129131 | +0.3% | 30 | 3.9 | 23:38:49 | 1 560 | +50 | 2024-09-20 | 97 | 5 731 | 4.64% | 17.24% | + | + | ||
422 | MTLR-6.24 | MCM4 | 22913 | +0.48% | 170 | 3.9 | 23:49:01 | 8 624 | -144 | 2024-06-21 | 6 | 133 | 0.58% | 35.03% | + | + | ||
423 | Si-12.24 | SiZ4 | 94093 | +0.04% | 42 | 4.0 | 23:49:12 | 70 722 | +14 | 2024-12-19 | 187 | + | + | |||||
424 | NASD-12.24 | NAZ4 | 20344 | +0.04% | 218 | 4.0 | 23:49:07 | 19 676 | +196 | 2024-12-20 | 188 | + | + | |||||
425 | NOTK-9.24 | NKU4 | 113891 | +1.6% | 38 | 4.3 | 23:48:23 | 2 730 | +22 | 2024-09-20 | 97 | 6 691 | 6.24% | 23.16% | + | + | ||
426 | GMKN-9.24 | GKU4 | 1464 | 0% | 3 054 | 4.5 | 23:44:38 | 314 546 | -1242 | 2024-09-20 | 97 | 60 | 4.29% | 15.92% | + | + | ||
427 | PIKK-6.24 | PIM4 | 8604 | -0.43% | 544 | 4.7 | 23:47:20 | 20 312 | +256 | 2024-06-21 | 6 | -44 | -0.51% | -30.53% | + | + | ||
428 | AFKS-9.24 | AKU4 | 27171 | +1.29% | 188 | 5.1 | 23:04:44 | 2 450 | -64 | 2024-09-20 | 97 | 778 | 2.95% | 10.94% | + | + | ||
429 | TRY-6.24 | TYM4 | 2.775 | -2.63% | 1 937 | 5.4 | 23:41:27 | 15 546 | +18 | 2024-06-20 | 5 | + | + | |||||
430 | RTSM-9.24 | RMU4 | 1114 | -0.18% | 273 | 5.4 | 23:47:42 | 2 280 | +44 | 2024-09-19 | 96 | + | + | |||||
431 | SNGP-6.24 | SGM4 | 68096 | +0.1% | 82 | 5.6 | 23:49:15 | 52 826 | -30 | 2024-06-21 | 6 | 196 | 0.29% | 17.32% | + | + | ||
432 | AFLT-9.24 | AFU4 | 6512 | +0.02% | 862 | 5.6 | 23:49:34 | 11 042 | 0 | 2024-09-20 | 97 | 247 | 3.94% | 14.63% | + | + | ||
433 | NG-9.24 | NGU4 | 3.008 | -0.76% | 217 | 5.8 | 23:20:23 | 3 712 | +24 | 2024-09-26 | 103 | + | + | |||||
434 | HANG-6.24 | HSM4 | 18225 | +0.08% | 2 873 | 6.0 | 23:43:54 | 236 522 | -3978 | 2024-06-21 | 6 | + | + | |||||
435 | GL-6.24 | GLM4 | 6635.5 | +0.35% | 905 | 6.0 | 23:45:00 | 142 534 | +552 | 2024-06-20 | 5 | + | + | |||||
436 | CHMF-6.24 | CHM4 | 162286 | -0.26% | 37 | 6.0 | 23:49:15 | 16 600 | +28 | 2024-06-21 | 6 | -21 674 | -11.78% | -706.91% | + | + | ||
437 | PLD-9.24 | PDU4 | 939.45 | -0.2% | 73 | 6.1 | 23:49:22 | 10 388 | +62 | 2024-09-20 | 97 | + | + | |||||
438 | AFKS-6.24 | AKM4 | 26653 | +0.82% | 264 | 7.0 | 23:38:04 | 8 774 | +46 | 2024-06-21 | 6 | 260 | 0.99% | 59.11% | + | + | ||
439 | TATN-6.24 | TTM4 | 69843 | +0.28% | 108 | 7.5 | 23:49:15 | 11 656 | -96 | 2024-06-21 | 6 | 273 | 0.39% | 23.54% | + | + | ||
440 | SNGR-6.24 | SNM4 | 29220 | -0.7% | 269 | 7.9 | 23:49:38 | 22 334 | +52 | 2024-06-21 | 6 | -90 | -0.31% | -18.42% | + | + | ||
441 | MOEX-9.24 | MEU4 | 25171 | +0.09% | 318 | 8.0 | 23:49:43 | 34 706 | -10 | 2024-09-20 | 97 | 1 135 | 4.72% | 17.53% | + | + | ||
442 | RGBI-9.24 | RBU4 | 10848 | -0.35% | 764 | 8.3 | 23:49:30 | 45 378 | +148 | 2024-09-02 | 79 | + | + | |||||
443 | VKCO-6.24 | VKM4 | 5555 | -0.76% | 1 543 | 8.6 | 23:47:10 | 66 686 | -372 | 2024-06-21 | 6 | + | + | |||||
444 | MGNT-6.24 | MNM4 | 6661 | -0.12% | 1 289 | 8.6 | 23:49:15 | 47 000 | +218 | 2024-06-21 | 6 | 12 | 0.17% | 10.38% | + | + | ||
445 | NLMK-6.24 | NMM4 | 19216 | -0.52% | 499 | 9.6 | 23:49:15 | 30 644 | -210 | 2024-06-21 | 6 | -44 | -0.23% | -13.71% | + | + | ||
446 | PLT-9.24 | PTU4 | 986.9 | +0.75% | 116 | 10.2 | 23:47:32 | 6 232 | +18 | 2024-09-20 | 97 | + | + | |||||
447 | MAGN-6.24 | MGM4 | 56140 | -0.29% | 188 | 10.5 | 23:49:15 | 12 038 | +50 | 2024-06-21 | 6 | 140 | 0.25% | 15.00% | + | + | ||
448 | UCNY-6.24 | UCM4 | 7.317 | +0.03% | 120 | 10.7 | 22:50:48 | 76 342 | +140 | 2024-06-20 | 5 | + | + | |||||
449 | ALRS-6.24 | ALM4 | 7435 | -0.85% | 1 464 | 10.9 | 23:49:15 | 181 348 | +76 | 2024-06-21 | 6 | -25 | -0.34% | -20.11% | + | + | ||
450 | ALRS-9.24 | ALU4 | 7788 | -0.85% | 1 506 | 11.8 | 23:36:27 | 67 694 | +2568 | 2024-09-20 | 97 | 328 | 4.40% | 16.32% | + | + | ||
451 | OZON-6.24 | OZM4 | 45217 | +0.15% | 262 | 11.8 | 23:42:24 | 10 070 | -204 | 2024-06-21 | 6 | 217 | 0.48% | 28.93% | + | + | ||
452 | SBPR-6.24 | SPM4 | 32070 | -0.12% | 379 | 12.2 | 23:49:15 | 12 800 | -184 | 2024-06-21 | 6 | -10 | -0.03% | -1.87% | + | + | ||
453 | TCSI-9.24 | TIU4 | 30588 | -0.38% | 399 | 12.3 | 23:49:51 | 19 054 | +388 | 2024-09-20 | 97 | 1 433 | 4.92% | 18.24% | + | + | ||
454 | LKOH-9.24 | LKU4 | 77000 | -0.38% | 171 | 13.2 | 23:49:55 | 7 620 | +4 | 2024-09-20 | 97 | 3 070 | 4.15% | 15.41% | + | + | ||
455 | PLZL-6.24 | PZM4 | 123608 | +0.06% | 114 | 14.1 | 23:49:15 | 3 924 | -66 | 2024-06-21 | 6 | 208 | 0.17% | 10.11% | + | + | ||
456 | RTSM-6.24 | RMM4 | 1132.5 | -0.22% | 731 | 14.8 | 23:49:56 | 8 944 | +90 | 2024-06-20 | 5 | + | + | |||||
457 | NG-8.24 | NGQ4 | 2.962 | -0.47% | 750 | 19.8 | 23:49:39 | 11 966 | +68 | 2024-08-28 | 74 | + | + | |||||
458 | GLDRUBF | GLDRUBF | 6630 | +0.56% | 3 093 | 20.5 | 23:48:46 | 627 950 | +1360 | 2100-01-01 | 27593 | + | + | |||||
459 | MOEX-6.24 | MEM4 | 24119 | +0.18% | 853 | 20.5 | 23:49:43 | 48 222 | -408 | 2024-06-21 | 6 | 83 | 0.35% | 20.72% | + | + | ||
460 | VTBR-9.24 | VBU4 | 2027 | -0.44% | 10 890 | 22.1 | 23:46:31 | 984 534 | +1402 | 2024-06-21 | 6 | 2 | 0.07% | 4.44% | + | + | ||
461 | EURRUBF | EURRUBF | 95.67 | +0.54% | 241 | 23.0 | 23:43:57 | 47 400 | -48 | 2100-01-01 | 27593 | + | + | |||||
462 | ROSN-9.24 | RNU4 | 57443 | -0.39% | 432 | 24.9 | 23:42:41 | 14 274 | +744 | 2024-09-20 | 97 | 573 | 1.01% | 3.74% | + | + | ||
463 | AFLT-6.24 | AFM4 | 6293 | +0.06% | 4 140 | 25.9 | 23:49:34 | 41 096 | +370 | 2024-06-21 | 6 | 28 | 0.45% | 26.82% | + | + | ||
464 | NOTK-6.24 | NKM4 | 109344 | +1.38% | 244 | 26.4 | 23:49:15 | 7 640 | -174 | 2024-06-21 | 6 | 2 144 | 2.00% | 120.00% | + | + | ||
465 | ROSN-6.24 | RNM4 | 56699 | -0.61% | 731 | 41.6 | 23:49:30 | 49 828 | -276 | 2024-06-21 | 6 | -171 | -0.30% | -18.04% | + | + | ||
466 | LKOH-6.24 | LKM4 | 73979 | -0.43% | 636 | 47.0 | 23:49:55 | 44 516 | -78 | 2024-06-21 | 6 | 49 | 0.07% | 3.98% | + | + | ||
467 | SBRF-9.24 | SRU4 | 30622 | -0.11% | 1 591 | 48.8 | 23:47:37 | 358 800 | +968 | 2024-09-20 | 97 | -1 407 | -4.39% | -16.30% | + | + | ||
468 | PLT-6.24 | PTM4 | 961.8 | +0.57% | 601 | 51.4 | 23:47:32 | 14 996 | -188 | 2024-06-21 | 6 | + | + | |||||
469 | TCSI-6.24 | TIM4 | 29092 | -0.28% | 52 027 | 52.1 | 23:48:11 | 211 320 | +36 | 2024-06-21 | 6 | -63 | -0.22% | -12.97% | + | + | ||
470 | VTBR-6.24 | VBM4 | 2021 | -0.4% | 26 529 | 53.7 | 23:49:52 | 1 259 880 | -7036 | 2024-06-21 | 6 | -5 | -0.22% | -13.33% | + | + | ||
471 | PLD-6.24 | PDM4 | 898.48 | +0.23% | 685 | 55.0 | 23:49:22 | 32 282 | -476 | 2024-06-21 | 6 | + | + | |||||
472 | RTS-9.24 | RIU4 | 111380 | -0.21% | 335 | 66.5 | 23:48:10 | 12 320 | +124 | 2024-09-19 | 96 | -2 365 | -2.08% | -7.80% | + | + | ||
473 | CNYRUBF | CNYRUBF | 12.15 | +0.02% | 7 448 | 90.6 | 23:49:50 | 4 115 156 | +1492 | 2100-01-01 | 27593 | + | + | |||||
474 | NASD-9.24 | NAU4 | 20054 | +0.49% | 5 646 | 100.8 | 23:49:47 | 384 648 | +3988 | 2024-09-20 | 97 | + | + | |||||
475 | ED-9.24 | EDU4 | 1.0565 | +0.06% | 1 144 | 107.7 | 23:49:44 | 482 056 | +170 | 2024-09-19 | 96 | + | + | |||||
476 | MXI-9.24 | MMU4 | 3231 | -0.23% | 3 424 | 110.4 | 23:49:39 | 26 990 | +428 | 2024-09-19 | 96 | 15 | 0.47% | 1.76% | + | + | ||
477 | CNY-9.24 | CRU4 | 12.429 | -0.01% | 8 893 | 110.5 | 23:49:46 | 15 146 352 | +28 | 2024-09-19 | 96 | 0 | 2.22% | 8.31% | + | + | ||
478 | BR-8.24 | BRQ4 | 82.51 | -0.04% | 1 518 | 111.7 | 23:49:24 | 26 852 | +1126 | 2024-08-01 | 47 | + | + | |||||
479 | IMOEXF | IMOEXF | 3217 | +0.11% | 4 303 | 138.3 | 23:49:24 | 144 770 | -152 | 2100-01-01 | 27593 | + | + | |||||
480 | USDRUBF | USDRUBF | 89.45 | +0.49% | 1 612 | 144.2 | 23:49:58 | 460 764 | -1520 | 2100-01-01 | 27593 | + | + | |||||
481 | SPYF-9.24 | SFU4 | 555.91 | +0.32% | 2 971 | 147.0 | 23:49:38 | 324 616 | +2496 | 2024-09-20 | 97 | + | + | |||||
482 | Eu-6.24 | EuM4 | 95040 | +0.04% | 1 640 | 155.8 | 23:46:24 | 961 982 | +578 | 2024-06-20 | 5 | + | + | |||||
483 | GAZR-9.24 | GZU4 | 12738 | +0.4% | 12 686 | 161.4 | 23:49:55 | 222 048 | +19424 | 2024-09-20 | 97 | 597 | 4.92% | 18.25% | + | + | ||
484 | SBRF-6.24 | SRM4 | 32018 | -0.15% | 5 645 | 180.9 | 23:49:50 | 445 536 | -706 | 2024-06-21 | 6 | -11 | -0.03% | -2.06% | + | + | ||
485 | SILV-9.24 | SVU4 | 30.32 | +1.29% | 8 415 | 226.7 | 23:49:54 | 224 982 | +426 | 2024-09-20 | 97 | + | + | |||||
486 | Si-9.24 | SiU4 | 91292 | +0.11% | 2 565 | 233.9 | 23:49:12 | 3 402 074 | -1276 | 2024-09-19 | 96 | + | + | |||||
487 | Eu-9.24 | EuU4 | 96363 | +0.11% | 2 483 | 239.0 | 23:25:03 | 862 374 | +132 | 2024-09-19 | 96 | + | + | |||||
488 | MIX-9.24 | MXU4 | 322250 | -0.2% | 759 | 244.5 | 23:48:13 | 21 870 | +186 | 2024-09-19 | 96 | 659 | 0.20% | 0.77% | + | + | ||
489 | MXI-6.24 | MMM4 | 3202.95 | -0.1% | 8 640 | 276.4 | 23:49:54 | 93 344 | -1418 | 2024-06-20 | 5 | -13 | -0.40% | -29.02% | + | + | ||
490 | NASD-6.24 | NAM4 | 19691 | +0.61% | 16 859 | 295.1 | 23:49:49 | 439 906 | -10828 | 2024-06-21 | 6 | + | + | |||||
491 | SPYF-6.24 | SFM4 | 544.08 | +0.31% | 6 570 | 318.1 | 23:49:28 | 447 136 | -2480 | 2024-06-21 | 6 | + | + | |||||
492 | GAZR-6.24 | GZM4 | 12214 | +0.29% | 33 604 | 409.8 | 23:49:55 | 671 572 | -18350 | 2024-06-21 | 6 | 73 | 0.60% | 36.08% | + | + | ||
493 | NG-7.24 | NGN4 | 2.966 | -0.54% | 18 194 | 481.0 | 23:49:57 | 60 426 | -3118 | 2024-07-29 | 44 | + | + | |||||
494 | ED-6.24 | EDM4 | 1.0649 | +0.06% | 7 627 | 722.7 | 23:49:12 | 817 250 | -724 | 2024-06-20 | 5 | + | + | |||||
495 | RTS-6.24 | RIM4 | 113340 | -0.19% | 3 640 | 735.8 | 23:49:56 | 39 434 | +6 | 2024-06-20 | 5 | -405 | -0.36% | -25.64% | + | + | ||
496 | CNY-6.24 | CRM4 | 12.164 | -0.04% | 73 433 | 892.7 | 23:49:58 | 18 974 624 | -15804 | 2024-06-20 | 5 | 0 | 0.04% | 2.66% | + | + | ||
497 | GOLD-9.24 | GDU4 | 2377.5 | +0.16% | 5 023 | 1 063.9 | 23:49:57 | 305 564 | +96 | 2024-09-20 | 97 | + | + | |||||
498 | MIX-6.24 | MXM4 | 320225 | -0.14% | 3 914 | 1 251.3 | 23:49:54 | 346 038 | +2 | 2024-06-20 | 5 | -1 366 | -0.42% | -30.58% | + | + | ||
499 | Si-6.24 | SiM4 | 89135 | -0.04% | 18 799 | 1 674.7 | 23:49:58 | 3 676 136 | -824 | 2024-06-20 | 5 | + | + | |||||
500 | BR-7.24 | BRN4 | 82.64 | -0.04% | 24 072 | 1 775.3 | 23:49:57 | 168 978 | -5546 | 2024-07-01 | 16 | + | + | |||||
501 | SILV-6.24 | SVM4 | 29.65 | +1.38% | 99 770 | 2 626.9 | 23:49:54 | 480 042 | -19516 | 2024-06-21 | 6 | + | + | |||||
502 | GOLD-6.24 | GDM4 | 2336 | +0.25% | 27 545 | 5 731.0 | 23:49:57 | 250 028 | -6460 | 2024-06-21 | 6 | + | + | |||||
503 | NG-6.24 | NGM4 | 2.895 | -0.79% | 418 594 | 10 803.5 | 23:49:58 | 421 810 | -48076 | 2024-06-26 | 11 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |