A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3217 +0.11% 4 303 138.3 23:49:24 144 770 -152 2100-01-01 27593       + +
    2 CNYRUBF CNYRUBF   12.15 +0.02% 7 448 90.6 23:49:50 4 115 156 +1492 2100-01-01 27593       + +
    3 EURRUBF EURRUBF 95.67 +0.54% 241 23.0 23:43:57 47 400 -48 2100-01-01 27593       + +
    4 GLDRUBF GLDRUBF   6630 +0.56% 3 093 20.5 23:48:46 627 950 +1360 2100-01-01 27593       + +
    5 USDRUBF USDRUBF   89.45 +0.49% 1 612 144.2 23:49:58 460 764 -1520 2100-01-01 27593       + +
    6 MXI-12.27 MMZ7 0 +7.16% 0 0.0 23:49:21 14 0 2027-12-16 1279       + +
    7 MXI-6.27 MMM7 0 +0.34% 0 0.0 23:49:22 6 0 2027-06-17 1097       + +
    8 MXI-3.27 MMH7 3882.55 +5.51% 1 0.0 21:24:42 6 0 2027-03-18 1006 667 20.73% 7.42% + +
    9 MXI-12.26 MMZ6 0 +0.33% 0 0.0 23:49:22 16 0 2026-12-17 915       + +
    10 MXI-9.26 MMU6 0 +0.14% 0 0.0 23:49:22 56 0 2026-09-17 824       + +
    11 GAZR-6.26 GZM6 17007 +0.3% 10 0.2 23:16:07 334 -2 2026-06-19 734 4 866 40.08% 19.66% + +
    12 ROSN-6.26 RNM6 0 -0.38% 0 0.0 23:49:45 36 0 2026-06-19 734       + +
    13 MXI-6.26 MMM6 0 -0.96% 0 0.0 23:49:44 118 0 2026-06-18 733       + +
    14 RTS-6.26 RIM6 0 -0.18% 0 0.0 18:57:25 0 0 2026-06-18 733       + +
    15 Si-6.26 SiM6 0 -0.09% 0 0.0 22:54:34 0 0 2026-06-18 733       + +
    16 GAZR-3.26 GZH6 0 -3.66% 0 0.0 23:49:45 180 0 2026-03-20 643       + +
    17 ROSN-3.26 RNH6 0 +1.47% 0 0.0 23:49:46 12 0 2026-03-20 643       + +
    18 MXI-3.26 MMH6 0 -0.1% 0 0.0 23:49:22 86 0 2026-03-19 642       + +
    19 RTS-3.26 RIH6 0 -0.19% 0 0.0 23:49:11 6 0 2026-03-19 642       + +
    20 Si-3.26 SiH6 0 -0.09% 0 0.0 23:49:50 40 0 2026-03-19 642       + +
    21 GAZR-12.25 GZZ5 15957 -3.26% 8 0.1 22:58:58 416 0 2025-12-19 552 3 816 31.43% 20.50% + +
    22 ROSN-12.25 RNZ5 0 +1.28% 0 0.0 23:49:43 14 0 2025-12-19 552       + +
    23 CNY-12.25 CRZ5 0 -0.1% 0 0.0 23:49:45 0 0 2025-12-18 551       + +
    24 Eu-12.25 EuZ5 0 -0.1% 0 0.0 18:57:25 0 0 2025-12-18 551       + +
    25 MXI-12.25 MMZ5 0 -0.1% 0 0.0 23:49:45 98 0 2025-12-18 551       + +
    26 RTS-12.25 RIZ5 0 -0.19% 0 0.0 23:49:44 2 0 2025-12-18 551       + +
    27 Si-12.25 SiZ5 105497 +0.44% 3 0.3 22:48:21 146 +2 2025-12-18 551       + +
    28 GAZR-9.25 GZU5 15345 -0.43% 1 0.0 20:07:12 652 +2 2025-09-19 461 3 204 26.39% 20.61% + +
    29 ROSN-9.25 RNU5 0 -5.54% 0 0.0 23:49:44 20 0 2025-09-19 461       + +
    30 CNY-9.25 CRU5 0 -0.09% 0 0.0 23:49:52 250 0 2025-09-18 460       + +
    31 Eu-9.25 EuU5 0 -0.1% 0 0.0 23:49:52 0 0 2025-09-18 460       + +
    32 MXI-9.25 MMU5 3611.9 -0.42% 1 0.0 21:54:40 192 0 2025-09-18 460 396 12.31% 9.64% + +
    33 RTS-9.25 RIU5 0 -0.19% 0 0.0 23:49:41 2 0 2025-09-18 460       + +
    34 Si-9.25 SiU5 0 -0.39% 0 0.0 23:49:54 738 0 2025-09-18 460       + +
    35 WHEAT-6.25 W4M5   0 0% 0 0.0 18:57:54 0 0 2025-06-30 380       + +
    36 BELU-6.25 BEM5   0 -0.67% 0 0.0 23:49:02 0 0 2025-06-20 370       + +
    37 BANE-6.25 BNM5   0 +0.78% 0 0.0 23:49:03 0 0 2025-06-20 370       + +
    38 BSPB-6.25 BSM5   0 +1.18% 0 0.0 23:48:54 0 0 2025-06-20 370       + +
    39 CBOM-6.25 CMM5   0 +0.57% 0 0.0 23:49:17 0 0 2025-06-20 370       + +
    40 DJ30-6.25 DJM5   0 -0.07% 0 0.0 18:57:26 0 0 2025-06-20 370       + +
    41 DAX-6.25 DXM5   0 +0.31% 0 0.0 21:59:19 0 0 2025-06-20 370       + +
    42 FLOT-6.25 FLM5   0 -0.53% 0 0.0 23:48:54 0 0 2025-06-20 370       + +
    43 GOLD-6.25 GDM5 0 +0.25% 0 0.0 23:49:46 0 0 2025-06-20 370       + +
    44 GAZR-6.25 GZM5 0 +0.28% 0 0.0 23:49:44 1 198 0 2025-06-20 370       + +
    45 HANG-6.25 HSM5   0 +0.08% 0 0.0 18:57:54 0 0 2025-06-20 370       + +
    46 KMAZ-6.25 KMM5   0 +0.05% 0 0.0 23:49:21 0 0 2025-06-20 370       + +
    47 LKOH-6.25 LKM5 0 -0.66% 0 0.0 23:49:44 0 0 2025-06-20 370       + +
    48 MVID-6.25 MVM5   0 -0.86% 0 0.0 18:57:26 0 0 2025-06-20 370       + +
    49 NIKK-6.25 N2M5   0 -0.13% 0 0.0 18:57:54 0 0 2025-06-20 370       + +
    50 NASD-6.25 NAM5   0 +1.67% 0 0.0 18:57:54 0 0 2025-06-20 370       + +
    51 R2000-6.25 R2M5   0 +0.23% 0 0.0 19:07:20 0 0 2025-06-20 370       + +
    52 ROSN-6.25 RNM5 0 -1.76% 0 0.0 23:49:42 6 0 2025-06-20 370       + +
    53 SPYF-6.25 SFM5 0 +1.55% 0 0.0 18:57:54 0 0 2025-06-20 370       + +
    54 SBRF-6.25 SRM5 0 -0.31% 0 0.0 23:49:45 0 0 2025-06-20 370       + +
    55 SILV-6.25 SVM5 0 +1.38% 0 0.0 23:49:49 2 0 2025-06-20 370       + +
    56 STOX-6.25 SXM5   0 0% 0 0.0 19:05:24 0 0 2025-06-20 370       + +
    57 SGZH-6.25 SZM5   0 -0.24% 0 0.0 18:57:54 0 0 2025-06-20 370       + +
    58 VKCO-6.25 VKM5   0 -0.87% 0 0.0 19:09:49 0 0 2025-06-20 370       + +
    59 WUSH-6.25 WUM5   0 -0.25% 0 0.0 18:57:26 0 0 2025-06-20 370       + +
    60 AED-6.25 AEM5   0 -0.04% 0 0.0 23:49:28 0 0 2025-06-19 369       + +
    61 AMD-6.25 ARM5   0 0% 0 0.0 23:49:06 0 0 2025-06-19 369       + +
    62 CNY-6.25 CRM5 0 -0.18% 0 0.0 23:49:50 1 636 0 2025-06-19 369       + +
    63 Eu-6.25 EuM5 0 -0.1% 0 0.0 23:49:52 16 0 2025-06-19 369       + +
    64 GL-6.25 GLM5   0 -0.05% 0 0.0 23:49:41 0 0 2025-06-19 369       + +
    65 HKD-6.25 HKM5   0 -0.16% 0 0.0 23:49:06 0 0 2025-06-19 369       + +
    66 INR-6.25 I2M5   0 0% 0 0.0 23:49:27 0 0 2025-06-19 369       + +
    67 KZT-6.25 KZM5   0 +0.04% 0 0.0 23:49:27 0 0 2025-06-19 369       + +
    68 MXI-6.25 MMM5 0 -0.1% 0 0.0 23:49:52 140 0 2025-06-19 369       + +
    69 MIX-6.25 MXM5 0 -0.14% 0 0.0 23:49:05 0 0 2025-06-19 369       + +
    70 RTS-6.25 RIM5 0 -0.21% 0 0.0 23:49:48 100 0 2025-06-19 369       + +
    71 RTSM-6.25 RMM5 0 -0.24% 0 0.0 23:49:46 0 0 2025-06-19 369       + +
    72 Si-6.25 SiM5 98500 -0.09% 16 1.6 23:08:04 808 -22 2025-06-19 369       + +
    73 TRY-6.25 TYM5   0 +0.08% 0 0.0 18:57:54 0 0 2025-06-19 369       + +
    74 UCNY-6.25 UCM5   0 +0.02% 0 0.0 18:57:54 0 0 2025-06-19 369       + +
    75 BR-6.25 BRM5 0 -0.46% 0 0.0 23:49:51 14 0 2025-06-02 352       + +
    76 1MFR-5.25 MFK5   0 0% 0 0.0 18:57:54 0 0 2025-05-30 349       + +
    77 RUON-5.25 RRK5   0 0% 0 0.0 18:57:54 0 0 2025-05-30 349       + +
    78 WHEAT-5.25 W4K5   18210 +1.98% 65 1.2 23:42:57 118 +80 2025-05-30 349       + +
    79 BR-5.25 BRK5 0 -0.36% 0 0.0 23:49:20 66 0 2025-05-02 321       + +
    80 1MFR-4.25 MFJ5   0 0% 0 0.0 18:57:54 0 0 2025-04-30 319       + +
    81 RUON-4.25 RRJ5   0 0% 0 0.0 18:57:54 0 0 2025-04-30 319       + +
    82 WHEAT-4.25 W4J5   0 -0.06% 0 0.0 23:49:49 40 0 2025-04-30 319       + +
    83 BR-4.25 BRJ5 0 -1.56% 0 0.0 23:49:05 122 0 2025-04-01 290       + +
    84 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:54 0 0 2025-03-31 289       + +
    85 RUON-3.25 RRH5   0 0% 0 0.0 18:57:54 0 0 2025-03-31 289       + +
    86 WHEAT-3.25 W4H5   0 +1.79% 0 0.0 23:49:48 1 300 0 2025-03-31 289       + +
    87 AFLT-3.25 AFH5 0 +0.07% 0 0.0 23:48:55 0 0 2025-03-21 279       + +
    88 ALRS-3.25 ALH5 0 -1.02% 0 0.0 23:49:33 0 0 2025-03-21 279       + +
    89 BELU-3.25 BEH5   4925 +1.56% 108 0.5 22:44:44 942 +210 2025-03-21 279       + +
    90 BANE-3.25 BNH5   3118 -0.03% 1 0.0 20:25:42 52 0 2025-03-21 279       + +
    91 BSPB-3.25 BSH5   3883 +2.32% 3 0.0 20:15:20 318 +4 2025-03-21 279       + +
    92 CBOM-3.25 CMH5   7615 +6.93% 7 0.1 23:30:15 142 -2 2025-03-21 279       + +
    93 DJ30-3.25 DJH5   0 -0.07% 0 0.0 20:44:25 0 0 2025-03-21 279       + +
    94 DAX-3.25 DXH5   0 +0.34% 0 0.0 23:49:42 36 0 2025-03-21 279       + +
    95 FLOT-3.25 FLH5   0 +1.67% 0 0.0 23:49:25 2 0 2025-03-21 279       + +
    96 GOLD-3.25 GDH5 2396 +0.13% 10 2.1 23:36:22 1 170 +18 2025-03-21 279       + +
    97 GAZR-3.25 GZH5 13779 -0.42% 8 0.1 22:41:16 1 368 +2 2025-03-21 279 1 638 13.49% 17.41% + +
    98 HANG-3.25 HSH5   0 -0.15% 0 0.0 23:49:57 198 0 2025-03-21 279       + +
    99 KMAZ-3.25 KMH5   0 -0.11% 0 0.0 23:49:21 256 0 2025-03-21 279       + +
    100 LKOH-3.25 LKH5 0 +0.03% 0 0.0 23:49:44 14 0 2025-03-21 279       + +
    101 MGNT-3.25 MNH5 0 -0.49% 0 0.0 22:13:00 0 0 2025-03-21 279       + +
    102 MTSI-3.25 MTH5 0 +0.29% 0 0.0 18:57:54 0 0 2025-03-21 279       + +
    103 MVID-3.25 MVH5   0 -0.85% 0 0.0 23:49:50 826 0 2025-03-21 279       + +
    104 NIKK-3.25 N2H5   41010 +0.01% 1 0.0 21:28:47 220 0 2025-03-21 279       + +
    105 NASD-3.25 NAH5   20508 +0.44% 78 1.4 23:07:08 5 594 +140 2025-03-21 279       + +
    106 NLMK-3.25 NMH5 0 -0.96% 0 0.0 18:57:54 0 0 2025-03-21 279       + +
    107 PLD-3.25 PDH5 0 +0.23% 0 0.0 23:49:44 0 0 2025-03-21 279       + +
    108 PLT-3.25 PTH5 0 +0.57% 0 0.0 18:57:25 0 0 2025-03-21 279       + +
    109 R2000-3.25 R2H5   0 +0.24% 0 0.0 23:49:23 40 0 2025-03-21 279       + +
    110 ROSN-3.25 RNH5 0 -3.96% 0 0.0 23:49:44 26 0 2025-03-21 279       + +
    111 SPYF-3.25 SFH5 559.58 -0.15% 34 1.7 23:49:27 2 646 +48 2025-03-21 279       + +
    112 SBRF-3.25 SRH5 33421 -0.83% 1 0.0 21:08:14 3 102 0 2025-03-21 279 1 392 4.35% 5.61% + +
    113 SILV-3.25 SVH5 32.09 +0.97% 14 0.4 22:39:52 2 756 -14 2025-03-21 279       + +
    114 STOX-3.25 SXH5   0 0% 0 0.0 23:49:44 134 0 2025-03-21 279       + +
    115 SGZH-3.25 SZH5   0 -1.59% 0 0.0 23:49:54 346 0 2025-03-21 279       + +
    116 TATN-3.25 TTH5 0 -0.08% 0 0.0 18:57:54 0 0 2025-03-21 279       + +
    117 VKCO-3.25 VKH5   0 -1.97% 0 0.0 23:49:57 128 0 2025-03-21 279       + +
    118 WUSH-3.25 WUH5   0 0% 0 0.0 23:49:57 132 0 2025-03-21 279       + +
    119 AED-3.25 AEH5   0 -0.04% 0 0.0 23:49:14 20 0 2025-03-20 278       + +
    120 AMD-3.25 ARH5   0 0% 0 0.0 23:49:22 0 0 2025-03-20 278       + +
    121 CNY-3.25 CRH5 13.152 -0.2% 2 0.0 22:38:47 3 630 -4 2025-03-20 278 1 8.16% 10.57% + +
    122 ED-3.25 EDH5 0 +0.31% 0 0.0 23:49:45 0 0 2025-03-20 278       + +
    123 Eu-3.25 EuH5 0 -0.16% 0 0.0 23:49:52 48 0 2025-03-20 278       + +
    124 GL-3.25 GLH5   0 0% 0 0.0 23:49:45 1 568 0 2025-03-20 278       + +
    125 HKD-3.25 HKH5   0 0% 0 0.0 23:48:54 74 0 2025-03-20 278       + +
    126 INR-3.25 I2H5   0 0% 0 0.0 23:49:05 0 0 2025-03-20 278       + +
    127 KZT-3.25 KZH5   0 +0.05% 0 0.0 23:49:25 0 0 2025-03-20 278       + +
    128 MXI-3.25 MMH5 3412 +0.06% 15 0.5 21:39:30 320 +8 2025-03-20 278 196 6.10% 7.90% + +
    129 MIX-3.25 MXH5 0 +0.55% 0 0.0 23:49:53 50 0 2025-03-20 278       + +
    130 RTS-3.25 RIH5 0 -0.19% 0 0.0 23:49:52 94 0 2025-03-20 278       + +
    131 RTSM-3.25 RMH5 0 +2.39% 0 0.0 23:49:52 56 0 2025-03-20 278       + +
    132 Si-3.25 SiH5 95833 -0.22% 16 1.5 23:10:54 75 198 -2 2025-03-20 278       + +
    133 TRY-3.25 TYH5   2.602 +0.12% 3 0.0 19:23:48 324 0 2025-03-20 278       + +
    134 UCNY-3.25 UCH5   0 +0.14% 0 0.0 23:49:24 0 0 2025-03-20 278       + +
    135 HOME-3.25 HOH5   0 0% 0 0.0 23:49:00 0 0 2025-03-19 277       + +
    136 BR-3.25 BRH5 0 -1.37% 0 0.0 23:49:40 140 0 2025-03-03 261       + +
    137 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:54 0 0 2025-02-28 258       + +
    138 RUON-2.25 RRG5   0 0% 0 0.0 18:57:54 0 0 2025-02-28 258       + +
    139 WHEAT-2.25 W4G5   0 +1.09% 0 0.0 23:49:48 90 0 2025-02-28 258       + +
    140 BR-2.25 BRG5 0 -1.95% 0 0.0 23:49:28 110 0 2025-02-03 233       + +
    141 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:54 0 0 2025-01-31 230       + +
    142 RUON-1.25 RRF5   0 0% 0 0.0 18:57:54 0 0 2025-01-31 230       + +
    143 WHEAT-1.25 W4F5   0 +0.11% 0 0.0 23:49:48 244 0 2025-01-31 230       + +
    144 BR-1.25 BRF5 0 +0.47% 0 0.0 23:49:49 110 0 2025-01-03 202       + +
    145 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:54 0 0 2024-12-30 198       + +
    146 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:54 0 0 2024-12-30 198       + +
    147 WHEAT-12.24 W4Z4   0 +0.68% 0 0.0 23:49:34 1 486 0 2024-12-30 198       + +
    148 AFLT-12.24 AFZ4 6739 0% 24 0.2 23:49:44 7 188 -2 2024-12-20 188 474 7.57% 14.49% + +
    149 AFKS-12.24 AKZ4 0 +0.51% 0 0.0 23:49:52 0 0 2024-12-20 188       + +
    150 ALRS-12.24 ALZ4 0 -0.8% 0 0.0 23:49:52 170 0 2024-12-20 188       + +
    151 ASTR-12.24 ASZ4   0 +0.29% 0 0.0 23:43:38 0 0 2024-12-20 188       + +
    152 ALIBABA-12.24 BBZ4   0 -0.25% 0 0.0 23:28:02 0 0 2024-12-20 188       + +
    153 BAIDU-12.24 BDZ4   0 -0.37% 0 0.0 23:15:27 0 0 2024-12-20 188       + +
    154 BELU-12.24 BEZ4   4941 +0.18% 522 2.6 23:49:58 15 386 +706 2024-12-20 188       + +
    155 BANE-12.24 BNZ4   0 +2.86% 0 0.0 23:49:52 614 0 2024-12-20 188       + +
    156 BSPB-12.24 BSZ4   0 +1.26% 0 0.0 23:49:39 564 0 2024-12-20 188       + +
    157 CHMF-12.24 CHZ4 0 -0.15% 0 0.0 23:49:40 0 0 2024-12-20 188       + +
    158 CBOM-12.24 CMZ4   0 +8.57% 0 0.0 23:49:26 64 0 2024-12-20 188       + +
    159 DJ30-12.24 DJZ4   0 -0.07% 0 0.0 23:49:18 2 0 2024-12-20 188       + +
    160 DAX-12.24 DXZ4   0 +0.65% 0 0.0 23:49:44 206 0 2024-12-20 188       + +
    161 FESH-12.24 FEZ4   0 -0.65% 0 0.0 23:48:56 0 0 2024-12-20 188       + +
    162 FLOT-12.24 FLZ4   0 +1.53% 0 0.0 23:49:39 168 0 2024-12-20 188       + +
    163 FEES-12.24 FSZ4 0 -0.72% 0 0.0 23:49:55 0 0 2024-12-20 188       + +
    164 GOLD-12.24 GDZ4 2394.5 +0.29% 17 3.6 23:45:02 3 878 0 2024-12-20 188       + +
    165 GMKN-12.24 GKZ4 1528 0% 1 0.0 20:36:38 12 096 0 2024-12-20 188 124 8.85% 16.94% + +
    166 GAZR-12.24 GZZ4 13394 +0.55% 66 0.9 23:44:25 5 050 +10 2024-12-20 188 1 253 10.32% 19.76% + +
    167 HANG-12.24 HSZ4   19485 -0.07% 30 0.1 22:51:17 3 618 +12 2024-12-20 188       + +
    168 HYDR-12.24 HYZ4 0 -0.73% 0 0.0 23:49:33 0 0 2024-12-20 188       + +
    169 IRAO-12.24 IRZ4 0 +0.35% 0 0.0 23:49:31 0 0 2024-12-20 188       + +
    170 ISKJ-12.24 ISZ4   0 -0.66% 0 0.0 23:49:38 0 0 2024-12-20 188       + +
    171 KMAZ-12.24 KMZ4   1707 +1.93% 8 0.0 19:06:10 656 -16 2024-12-20 188       + +
    172 LEAS-12.24 LEZ4   0 -0.18% 0 0.0 23:48:57 0 0 2024-12-20 188       + +
    173 LKOH-12.24 LKZ4 78400 -1.4% 5 0.4 20:53:43 254 0 2024-12-20 188 4 470 6.05% 11.58% + +
    174 MTLR-12.24 MCZ4   0 +0.4% 0 0.0 23:49:35 0 0 2024-12-20 188       + +
    175 MOEX-12.24 MEZ4 24999 +0.4% 1 0.0 21:06:54 4 +2 2024-12-20 188 963 4.01% 7.67% + +
    176 MAGN-12.24 MGZ4 0 -0.55% 0 0.0 23:49:41 0 0 2024-12-20 188       + +
    177 MGNT-12.24 MNZ4 6901 +0.01% 12 0.1 23:30:49 618 -24 2024-12-20 188 252 3.78% 7.24% + +
    178 MTSI-12.24 MTZ4 28310 +0.58% 2 0.1 20:11:44 162 +4 2024-12-20 188 -885 -3.03% -5.80% + +
    179 MVID-12.24 MVZ4   1949 -0.05% 8 0.0 23:17:48 2 232 -2 2024-12-20 188       + +
    180 NIKK-12.24 N2Z4   0 +0.09% 0 0.0 23:49:51 348 0 2024-12-20 188       + +
    181 NASD-12.24 NAZ4   20344 +0.04% 218 4.0 23:49:07 19 676 +196 2024-12-20 188       + +
    182 NOTK-12.24 NKZ4 0 +1.42% 0 0.0 23:49:40 0 0 2024-12-20 188       + +
    183 NLMK-12.24 NMZ4 0 +1.92% 0 0.0 23:49:33 128 0 2024-12-20 188       + +
    184 PLD-12.24 PDZ4 0 +0.26% 0 0.0 23:49:54 572 0 2024-12-20 188       + +
    185 PHOR-12.24 PHZ4   0 -0.06% 0 0.0 23:49:56 0 0 2024-12-20 188       + +
    186 PIKK-12.24 PIZ4 0 -0.84% 0 0.0 23:49:56 0 0 2024-12-20 188       + +
    187 POLY-12.24 POZ4 0 -0.35% 0 0.0 23:35:56 0 0 2024-12-20 188       + +
    188 POSI-12.24 PSZ4   0 -0.27% 0 0.0 23:46:30 0 0 2024-12-20 188       + +
    189 PLT-12.24 PTZ4 1020.6 -1.6% 9 0.8 22:52:54 166 -14 2024-12-20 188       + +
    190 PLZL-12.24 PZZ4 0 -0.08% 0 0.0 23:49:40 0 0 2024-12-20 188       + +
    191 R2000-12.24 R2Z4   0 +0.19% 0 0.0 20:39:12 6 0 2024-12-20 188       + +
    192 RUAL-12.24 RLZ4   0 +0.35% 0 0.0 23:41:39 0 0 2024-12-20 188       + +
    193 ROSN-12.24 RNZ4 0 -2.87% 0 0.0 23:49:52 226 0 2024-12-20 188       + +
    194 RTKM-12.24 RTZ4 0 -0.34% 0 0.0 23:49:36 0 0 2024-12-20 188       + +
    195 RNFT-12.24 RUZ4   0 -0.18% 0 0.0 23:48:04 0 0 2024-12-20 188       + +
    196 SOFL-12.24 S0Z4   0 +0.16% 0 0.0 23:49:10 0 0 2024-12-20 188       + +
    197 SVCB-12.24 SCZ4   0 +0.25% 0 0.0 23:49:46 0 0 2024-12-20 188       + +
    198 SPBE-12.24 SEZ4   0 +0.38% 0 0.0 22:18:33 0 0 2024-12-20 188       + +
    199 SPYF-12.24 SFZ4 561.01 +0.09% 41 2.1 22:40:36 23 340 +64 2024-12-20 188       + +
    200 SNGP-12.24 SGZ4 0 0% 0 0.0 23:49:40 0 0 2024-12-20 188       + +
    201 SNGR-12.24 SNZ4 0 -0.93% 0 0.0 23:49:17 0 0 2024-12-20 188       + +
    202 SIBN-12.24 SOZ4   0 -0.04% 0 0.0 23:46:00 0 0 2024-12-20 188       + +
    203 SBPR-12.24 SPZ4 0 -0.38% 0 0.0 23:49:05 0 0 2024-12-20 188       + +
    204 SBRF-12.24 SRZ4 31989 +0.48% 21 0.7 23:04:30 6 382 -14 2024-12-20 188 -40 -0.12% -0.24% + +
    205 SMLT-12.24 SSZ4   0 -0.37% 0 0.0 23:49:05 0 0 2024-12-20 188       + +
    206 SILV-12.24 SVZ4 31.15 +1.12% 84 2.3 23:01:17 8 912 +104 2024-12-20 188       + +
    207 STOX-12.24 SXZ4   4921 0% 1 0.0 21:28:23 232 +2 2024-12-20 188       + +
    208 SGZH-12.24 SZZ4   3128 +2.85% 6 0.0 23:13:48 1 140 +10 2024-12-20 188       + +
    209 TCSI-12.24 TIZ4 0 -0.43% 0 0.0 23:48:36 0 0 2024-12-20 188       + +
    210 TRNF-12.24 TNZ4 0 -0.25% 0 0.0 23:47:16 0 0 2024-12-20 188       + +
    211 TATP-12.24 TPZ4   0 +0.03% 0 0.0 23:49:52 0 0 2024-12-20 188       + +
    212 TATN-12.24 TTZ4 0 -2.45% 0 0.0 23:49:57 32 0 2024-12-20 188       + +
    213 VKCO-12.24 VKZ4   5934 -6.92% 1 0.0 22:30:08 494 +2 2024-12-20 188       + +
    214 WUSH-12.24 WUZ4   0 -0.15% 0 0.0 23:49:56 736 0 2024-12-20 188       + +
    215 AED-12.24 AEZ4   0 -0.04% 0 0.0 23:49:03 80 0 2024-12-19 187       + +
    216 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:23 0 0 2024-12-19 187       + +
    217 AUDU-12.24 AUZ4 0 0% 0 0.0 23:49:16 0 0 2024-12-19 187       + +
    218 BYN-12.24 BYZ4   0 -0.1% 0 0.0 18:57:54 0 0 2024-12-19 187       + +
    219 UCAD-12.24 CAZ4 0 -0.12% 0 0.0 22:59:34 0 0 2024-12-19 187       + +
    220 UCHF-12.24 CFZ4 0 0% 0 0.0 20:10:04 0 0 2024-12-19 187       + +
    221 CNY-12.24 CRZ4 12.82 0% 258 3.3 23:41:00 35 620 +410 2024-12-19 187 1 5.43% 10.46% + +
    222 CNI-12.24 CSZ4   0 +0.14% 0 0.0 23:49:26 0 0 2024-12-19 187       + +
    223 ECAD-12.24 ECZ4   0 0% 0 0.0 18:57:54 0 0 2024-12-19 187       + +
    224 ED-12.24 EDZ4 1.0574 +0.73% 3 0.3 21:24:58 64 +2 2024-12-19 187       + +
    225 EGBP-12.24 EGZ4   0 0% 0 0.0 18:57:54 0 0 2024-12-19 187       + +
    226 EJPY-12.24 EJZ4   0 0% 0 0.0 18:57:54 0 0 2024-12-19 187       + +
    227 Eu-12.24 EuZ4 0 -0.03% 0 0.0 23:49:57 1 460 0 2024-12-19 187       + +
    228 FNI-12.24 FNZ4   0 +0.39% 0 0.0 23:49:27 0 0 2024-12-19 187       + +
    229 GL-12.24 GLZ4   7250 0% 3 0.0 23:33:03 5 512 +2 2024-12-19 187       + +
    230 GBPU-12.24 GUZ4 0 0% 0 0.0 23:49:17 0 0 2024-12-19 187       + +
    231 HKD-12.24 HKZ4   0 +0.41% 0 0.0 23:49:03 218 0 2024-12-19 187       + +
    232 INR-12.24 I2Z4   0 0% 0 0.0 23:49:06 2 0 2024-12-19 187       + +
    233 UJPY-12.24 JPZ4 0 +0.03% 0 0.0 21:45:42 0 0 2024-12-19 187       + +
    234 KZT-12.24 KZZ4   0 +0.05% 0 0.0 23:49:25 0 0 2024-12-19 187       + +
    235 MMI-12.24 MAZ4   0 +0.61% 0 0.0 23:49:25 0 0 2024-12-19 187       + +
    236 MXI-12.24 MMZ4 3286.8 -0.46% 22 0.7 23:08:34 1 220 +10 2024-12-19 187 71 2.20% 4.24% + +
    237 MIX-12.24 MXZ4 327000 -0.34% 7 2.3 20:59:40 324 +8 2024-12-19 187 5 409 1.68% 3.24% + +
    238 OGI-12.24 OGZ4   0 +1.38% 0 0.0 21:23:12 0 0 2024-12-19 187       + +
    239 RTS-12.24 RIZ4 110910 -0.27% 2 0.4 20:43:33 494 -2 2024-12-19 187 -2 835 -2.49% -4.80% + +
    240 RTSM-12.24 RMZ4 0 +0.45% 0 0.0 23:49:52 140 0 2024-12-19 187       + +
    241 Si-12.24 SiZ4 94093 +0.04% 42 4.0 23:49:12 70 722 +14 2024-12-19 187       + +
    242 UTRY-12.24 TRZ4 0 0% 0 0.0 19:08:44 0 0 2024-12-19 187       + +
    243 TRY-12.24 TYZ4   0 +0.08% 0 0.0 23:49:46 2 154 0 2024-12-19 187       + +
    244 UCNY-12.24 UCZ4   0 +0.03% 0 0.0 23:49:12 16 0 2024-12-19 187       + +
    245 UKZT-12.24 UTZ4   0 0% 0 0.0 18:57:54 0 0 2024-12-19 187       + +
    246 HOME-12.24 HOZ4   31340 0% 1 0.0 19:10:53 58 -2 2024-12-18 186       + +
    247 ALMN-12.24 AMZ4 0 0% 0 0.0 18:57:26 0 0 2024-12-17 185       + +
    248 Zn-12.24 ZnZ4   0 0% 0 0.0 18:57:26 0 0 2024-12-17 185       + +
    249 SUGAR-12.24 SuZ4   0 0% 0 0.0 18:57:54 0 0 2024-12-13 181       + +
    250 BR-12.24 BRZ4 0 +0.19% 0 0.0 23:49:49 872 0 2024-12-02 170       + +
    251 RGBI-12.24 RBZ4   0 -0.17% 0 0.0 23:49:36 3 132 0 2024-12-02 170       + +
    252 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:54 0 0 2024-11-29 167       + +
    253 RUON-11.24 RRX4   0 0% 0 0.0 18:57:54 0 0 2024-11-29 167       + +
    254 WHEAT-11.24 W4X4   0 +1.36% 0 0.0 23:49:34 214 0 2024-11-29 167       + +
    255 NG-11.24 NGX4 3.649 -0.88% 11 0.4 21:41:11 2 632 0 2024-11-26 164       + +
    256 SUGAR-11.24 SuX4   0 -0.16% 0 0.0 23:49:20 0 0 2024-11-15 153       + +
    257 BR-11.24 BRX4 0 +0.18% 0 0.0 23:49:54 1 060 0 2024-11-01 139       + +
    258 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:54 0 0 2024-10-31 138       + +
    259 RUON-10.24 RRV4   0 0% 0 0.0 18:57:54 0 0 2024-10-31 138       + +
    260 WHEAT-10.24 W4V4   0 -0.68% 0 0.0 23:49:33 414 0 2024-10-31 138       + +
    261 NG-10.24 NGV4 3.224 -0.53% 21 0.6 23:02:12 1 826 -2 2024-10-29 136       + +
    262 SUGAR-10.24 SuV4   0 +2.38% 0 0.0 23:49:18 0 0 2024-10-15 122       + +
    263 BR-10.24 BRV4 82.17 -0.23% 5 0.4 23:24:35 1 636 0 2024-10-01 108       + +
    264 SUGR-10.24 SAV4 0 0% 0 0.0 23:49:45 86 0 2024-10-01 108       + +
    265 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:54 0 0 2024-09-30 107       + +
    266 RUON-9.24 RRU4   0 0% 0 0.0 18:57:54 0 0 2024-09-30 107       + +
    267 WHEAT-9.24 W4U4   17210 -0.4% 12 0.2 21:01:32 1 678 -6 2024-09-30 107       + +
    268 NG-9.24 NGU4 3.008 -0.76% 217 5.8 23:20:23 3 712 +24 2024-09-26 103       + +
    269 AFLT-9.24 AFU4 6512 +0.02% 862 5.6 23:49:34 11 042 0 2024-09-20 97 247 3.94% 14.63% + +
    270 AFKS-9.24 AKU4 27171 +1.29% 188 5.1 23:04:44 2 450 -64 2024-09-20 97 778 2.95% 10.94% + +
    271 ALRS-9.24 ALU4 7788 -0.85% 1 506 11.8 23:36:27 67 694 +2568 2024-09-20 97 328 4.40% 16.32% + +
    272 ASTR-9.24 ASU4   661 -0.45% 511 0.3 23:33:36 18 734 +920 2024-09-20 97       + +
    273 ALIBABA-9.24 BBU4   77.37 -1.68% 5 0.0 22:32:45 2 070 +4 2024-09-20 97       + +
    274 BAIDU-9.24 BDU4   97.9 +0.06% 1 0.0 20:26:06 2 960 +2 2024-09-20 97       + +
    275 BELU-9.24 BEU4   5450 -2.7% 314 1.7 23:26:46 6 814 +200 2024-09-20 97       + +
    276 BANE-9.24 BNU4   2940 +0.89% 118 0.3 22:28:13 6 102 -110 2024-09-20 97       + +
    277 BSPB-9.24 BSU4   3919 +1.17% 151 0.6 23:34:56 14 620 +198 2024-09-20 97       + +
    278 CHMF-9.24 CHU4 166895 -0.24% 4 0.7 23:46:46 490 -2 2024-09-20 97 -17 065 -9.28% -34.43% + +
    279 CBOM-9.24 CMU4   7327 +1.12% 2 0.0 20:51:54 84 +2 2024-09-20 97       + +
    280 DJ30-9.24 DJU4   398 -0.08% 4 0.1 21:31:37 32 +6 2024-09-20 97       + +
    281 DAX-9.24 DXU4   14628 +0.03% 41 0.6 22:47:38 2 496 +30 2024-09-20 97       + +
    282 FESH-9.24 FEU4   0 -0.03% 0 0.0 23:49:26 414 0 2024-09-20 97       + +
    283 FLOT-9.24 FLU4   12205 -0.2% 30 0.4 22:48:57 3 836 +10 2024-09-20 97       + +
    284 FEES-9.24 FSU4 11290 -0.45% 15 0.2 23:32:13 3 408 +10 2024-09-20 97 510 4.73% 17.56% + +
    285 GOLD-9.24 GDU4 2377.5 +0.16% 5 023 1 063.9 23:49:57 305 564 +96 2024-09-20 97       + +
    286 GMKN-9.24 GKU4 1464 0% 3 054 4.5 23:44:38 314 546 -1242 2024-09-20 97 60 4.29% 15.92% + +
    287 GAZR-9.24 GZU4 12738 +0.4% 12 686 161.4 23:49:55 222 048 +19424 2024-09-20 97 597 4.92% 18.25% + +
    288 HANG-9.24 HSU4   18740 +0.15% 154 0.3 23:48:15 78 750 -62 2024-09-20 97       + +
    289 HYDR-9.24 HYU4 6627 -0.53% 25 0.2 23:46:40 3 632 +10 2024-09-20 97 93 1.42% 5.28% + +
    290 IRAO-9.24 IRU4 40969 +0.12% 39 1.6 23:47:30 1 184 +58 2024-09-20 97 1 869 4.78% 17.74% + +
    291 ISKJ-9.24 ISU4   1020 +0.49% 4 0.0 22:44:53 3 888 0 2024-09-20 97       + +
    292 KMAZ-9.24 KMU4   1724 -0.23% 211 0.4 23:29:18 3 050 +158 2024-09-20 97       + +
    293 LEAS-9.24 LEU4   1055 +0.95% 6 0.0 21:00:46 1 790 0 2024-09-20 97       + +
    294 LKOH-9.24 LKU4 77000 -0.38% 171 13.2 23:49:55 7 620 +4 2024-09-20 97 3 070 4.15% 15.41% + +
    295 MTLR-9.24 MCU4   23849 -0.34% 113 2.7 23:49:01 2 428 +8 2024-09-20 97 1 069 4.69% 17.42% + +
    296 MOEX-9.24 MEU4 25171 +0.09% 318 8.0 23:49:43 34 706 -10 2024-09-20 97 1 135 4.72% 17.53% + +
    297 MAGN-9.24 MGU4 57506 -0.31% 13 0.7 21:26:25 562 +18 2024-09-20 97 1 506 2.69% 9.98% + +
    298 MGNT-9.24 MNU4 6625 -0.42% 234 1.6 23:45:55 42 822 +152 2024-09-20 97 -25 -0.37% -1.37% + +
    299 MTSI-9.24 MTU4 28200 +0.14% 13 0.4 20:40:35 2 704 0 2024-09-20 97 -995 -3.41% -12.65% + +
    300 MVID-9.24 MVU4   1822 -0.71% 52 0.1 23:40:07 2 148 0 2024-09-20 97       + +
    301 NIKK-9.24 N2U4   39333 -0.61% 1 0.0 23:20:01 468 +2 2024-09-20 97       + +
    302 NASD-9.24 NAU4   20054 +0.49% 5 646 100.8 23:49:47 384 648 +3988 2024-09-20 97       + +
    303 NOTK-9.24 NKU4 113891 +1.6% 38 4.3 23:48:23 2 730 +22 2024-09-20 97 6 691 6.24% 23.16% + +
    304 NLMK-9.24 NMU4 19670 -0.51% 27 0.5 22:53:02 5 268 +16 2024-09-20 97 410 2.13% 7.90% + +
    305 PLD-9.24 PDU4 939.45 -0.2% 73 6.1 23:49:22 10 388 +62 2024-09-20 97       + +
    306 PHOR-9.24 PHU4   5940 -0.15% 13 0.1 23:30:02 2 950 +2 2024-09-20 97 -22 -0.37% -1.37% + +
    307 PIKK-9.24 PIU4 8615 +0.39% 1 0.0 23:33:04 1 724 +2 2024-09-20 97 -33 -0.38% -1.42% + +
    308 POLY-9.24 POU4 2499 -0.52% 19 0.0 23:13:55 11 158 0 2024-09-20 97 -101 -3.88% -14.42% + +
    309 POSI-9.24 PSU4   3225 -0.74% 9 0.0 23:46:26 10 796 +4 2024-09-20 97       + +
    310 PLT-9.24 PTU4 986.9 +0.75% 116 10.2 23:47:32 6 232 +18 2024-09-20 97       + +
    311 PLZL-9.24 PZU4 129131 +0.3% 30 3.9 23:38:49 1 560 +50 2024-09-20 97 5 731 4.64% 17.24% + +
    312 R2000-9.24 R2U4   0 +0.24% 0 0.0 23:49:23 0 0 2024-09-20 97       + +
    313 RUAL-9.24 RLU4   4522 +0.53% 38 0.2 22:52:30 5 932 -16 2024-09-20 97 129 2.94% 10.90% + +
    314 ROSN-9.24 RNU4 57443 -0.39% 432 24.9 23:42:41 14 274 +744 2024-09-20 97 573 1.01% 3.74% + +
    315 RTKM-9.24 RTU4 9540 +0.8% 24 0.2 23:47:37 2 978 +30 2024-09-20 97 216 2.32% 8.60% + +
    316 RNFT-9.24 RUU4   2190 0% 18 0.0 21:04:11 1 830 +28 2024-09-20 97       + +
    317 SOFL-9.24 S0U4   1812 +1.05% 258 0.5 23:16:49 3 964 -466 2024-09-20 97       + +
    318 SVCB-9.24 SCU4   1843 -0.22% 6 0.0 22:46:00 19 310 +2 2024-09-20 97       + +
    319 SPBE-9.24 SEU4   0 +5.54% 0 0.0 23:49:44 2 346 0 2024-09-20 97       + +
    320 SPYF-9.24 SFU4 555.91 +0.32% 2 971 147.0 23:49:38 324 616 +2496 2024-09-20 97       + +
    321 SNGP-9.24 SGU4 59035 +0.11% 17 1.0 23:11:10 10 734 +12 2024-09-20 97 -8 865 -13.06% -48.46% + +
    322 SNGR-9.24 SNU4 30011 -0.68% 81 2.4 23:28:18 8 242 +112 2024-09-20 97 701 2.39% 8.88% + +
    323 SIBN-9.24 SOU4   7533 -0.27% 31 0.2 21:52:32 4 554 +50 2024-09-20 97 226 3.09% 11.48% + +
    324 SBPR-9.24 SPU4 30539 -0.23% 125 3.8 23:45:35 6 548 +152 2024-09-20 97 -1 541 -4.80% -17.83% + +
    325 SBRF-9.24 SRU4 30622 -0.11% 1 591 48.8 23:47:37 358 800 +968 2024-09-20 97 -1 407 -4.39% -16.30% + +
    326 SMLT-9.24 SSU4   3417 +0.15% 175 0.6 23:41:50 28 558 +212 2024-09-20 97 183 5.64% 20.94% + +
    327 SILV-9.24 SVU4 30.32 +1.29% 8 415 226.7 23:49:54 224 982 +426 2024-09-20 97       + +
    328 STOX-9.24 SXU4   4979 -0.03% 1 0.0 20:03:49 542 +2 2024-09-20 97       + +
    329 SGZH-9.24 SZU4   3070 +0.03% 301 0.9 23:28:34 8 092 +486 2024-09-20 97       + +
    330 TCSI-9.24 TIU4 30588 -0.38% 399 12.3 23:49:51 19 054 +388 2024-09-20 97 1 433 4.92% 18.24% + +
    331 TRNF-9.24 TNU4 1627 +1.04% 1 597 2.6 23:38:21 80 638 +1880 2024-09-20 97 -19 -1.15% -4.28% + +
    332 TATP-9.24 TPU4   6951 +0.04% 2 0.0 20:50:52 256 0 2024-09-20 97       + +
    333 TATN-9.24 TTU4 71529 +0.29% 43 3.1 23:35:23 8 684 +52 2024-09-20 97 1 959 2.82% 10.45% + +
    334 VKCO-9.24 VKU4   5808 -0.81% 283 1.7 22:31:50 22 956 +372 2024-09-20 97       + +
    335 WUSH-9.24 WUU4   3210 +0.31% 15 0.0 23:32:32 3 342 +22 2024-09-20 97       + +
    336 AED-9.24 AEU4   0 +0.03% 0 0.0 23:49:49 12 0 2024-09-19 96       + +
    337 AMD-9.24 ARU4   0 0% 0 0.0 23:49:04 12 0 2024-09-19 96       + +
    338 AUDU-9.24 AUU4 0 0% 0 0.0 23:49:54 8 0 2024-09-19 96       + +
    339 BYN-9.24 BYU4   0 -0.14% 0 0.0 18:57:26 0 0 2024-09-19 96       + +
    340 UCAD-9.24 CAU4 0 -0.26% 0 0.0 23:49:49 12 0 2024-09-19 96       + +
    341 UCHF-9.24 CFU4 0 -0.07% 0 0.0 23:49:53 30 0 2024-09-19 96       + +
    342 CNY-9.24 CRU4 12.429 -0.01% 8 893 110.5 23:49:46 15 146 352 +28 2024-09-19 96 0 2.22% 8.31% + +
    343 CNI-9.24 CSU4   0 +0.14% 0 0.0 23:49:17 6 0 2024-09-19 96       + +
    344 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:54 0 0 2024-09-19 96       + +
    345 ED-9.24 EDU4 1.0565 +0.06% 1 144 107.7 23:49:44 482 056 +170 2024-09-19 96       + +
    346 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:54 0 0 2024-09-19 96       + +
    347 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:26 0 0 2024-09-19 96       + +
    348 Eu-9.24 EuU4 96363 +0.11% 2 483 239.0 23:25:03 862 374 +132 2024-09-19 96       + +
    349 FNI-9.24 FNU4   0 +0.39% 0 0.0 23:49:15 2 0 2024-09-19 96       + +
    350 GL-9.24 GLU4   6917.6 +0.27% 358 2.5 23:49:48 16 360 +256 2024-09-19 96       + +
    351 GBPU-9.24 GUU4 0 -0.06% 0 0.0 23:49:50 2 0 2024-09-19 96       + +
    352 HKD-9.24 HKU4   0 -0.41% 0 0.0 23:49:39 654 0 2024-09-19 96       + +
    353 INR-9.24 I2U4   0 0% 0 0.0 23:49:27 32 0 2024-09-19 96       + +
    354 UJPY-9.24 JPU4 154.98 +0.81% 1 0.1 21:43:32 130 +2 2024-09-19 96       + +
    355 KZT-9.24 KZU4   0 +0.06% 0 0.0 23:49:12 44 0 2024-09-19 96       + +
    356 MMI-9.24 MAU4   0 +0.6% 0 0.0 23:49:25 6 0 2024-09-19 96       + +
    357 MXI-9.24 MMU4 3231 -0.23% 3 424 110.4 23:49:39 26 990 +428 2024-09-19 96 15 0.47% 1.76% + +
    358 MIX-9.24 MXU4 322250 -0.2% 759 244.5 23:48:13 21 870 +186 2024-09-19 96 659 0.20% 0.77% + +
    359 OGI-9.24 OGU4   0 +1.37% 0 0.0 23:49:14 112 0 2024-09-19 96       + +
    360 RTS-9.24 RIU4 111380 -0.21% 335 66.5 23:48:10 12 320 +124 2024-09-19 96 -2 365 -2.08% -7.80% + +
    361 RTSM-9.24 RMU4 1114 -0.18% 273 5.4 23:47:42 2 280 +44 2024-09-19 96       + +
    362 Si-9.24 SiU4 91292 +0.11% 2 565 233.9 23:49:12 3 402 074 -1276 2024-09-19 96       + +
    363 UTRY-9.24 TRU4 0 0% 0 0.0 20:54:56 0 0 2024-09-19 96       + +
    364 TRY-9.24 TYU4   2.586 -3.44% 374 1.0 23:47:21 13 042 +408 2024-09-19 96       + +
    365 UCNY-9.24 UCU4   0 -0.12% 0 0.0 23:49:12 19 918 0 2024-09-19 96       + +
    366 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:26 0 0 2024-09-19 96       + +
    367 HOME-9.24 HOU4   0 0% 0 0.0 23:49:23 240 0 2024-09-18 95       + +
    368 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:26 0 0 2024-09-17 94       + +
    369 Co-9.24 CoU4 0 -0.04% 0 0.0 23:48:53 0 0 2024-09-17 94       + +
    370 Nl-9.24 NlU4 0 0% 0 0.0 19:14:02 0 0 2024-09-17 94       + +
    371 Zn-9.24 ZnU4   0 0% 0 0.0 19:10:38 0 0 2024-09-17 94       + +
    372 SUGAR-9.24 SuU4   0 -0.35% 0 0.0 23:49:18 112 0 2024-09-13 90       + +
    373 BR-9.24 BRU4 82.4 -0.08% 34 2.5 23:42:49 4 636 +2 2024-09-02 79       + +
    374 RGBI-9.24 RBU4   10848 -0.35% 764 8.3 23:49:30 45 378 +148 2024-09-02 79       + +
    375 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:54 0 0 2024-08-30 76       + +
    376 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:54 0 0 2024-08-30 76       + +
    377 WHEAT-8.24 W4Q4   17290 +0.12% 3 0.1 22:26:26 1 260 0 2024-08-30 76       + +
    378 NG-8.24 NGQ4 2.962 -0.47% 750 19.8 23:49:39 11 966 +68 2024-08-28 74       + +
    379 Co-8.24 CoQ4 0 -0.04% 0 0.0 23:48:55 8 0 2024-08-20 66       + +
    380 Nl-8.24 NlQ4 0 0% 0 0.0 20:42:23 0 0 2024-08-20 66       + +
    381 SUGAR-8.24 SuQ4   62750 -0.51% 1 0.0 22:14:36 32 0 2024-08-15 61       + +
    382 RVI-8.24 VIQ4 0 -1.09% 0 0.0 21:07:21 0 0 2024-08-15 61       + +
    383 BR-8.24 BRQ4 82.51 -0.04% 1 518 111.7 23:49:24 26 852 +1126 2024-08-01 47       + +
    384 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:54 0 0 2024-07-31 46       + +
    385 RUON-7.24 RRN4   0 0% 0 0.0 18:57:54 0 0 2024-07-31 46       + +
    386 WHEAT-7.24 W4N4   17300 -0.06% 9 0.2 23:31:06 2 324 +4 2024-07-31 46       + +
    387 NG-7.24 NGN4 2.966 -0.54% 18 194 481.0 23:49:57 60 426 -3118 2024-07-29 44       + +
    388 RVI-7.24 VIN4 0 +1.74% 0 0.0 23:49:37 98 0 2024-07-18 33       + +
    389 Co-7.24 CoN4 0 -1.02% 0 0.0 23:41:00 50 0 2024-07-16 31       + +
    390 Nl-7.24 NlN4 0 0% 0 0.0 23:48:56 2 0 2024-07-16 31       + +
    391 SUGAR-7.24 SuN4   62010 -1.16% 2 0.0 22:14:36 584 -2 2024-07-15 30       + +
    392 BR-7.24 BRN4 82.64 -0.04% 24 072 1 775.3 23:49:57 168 978 -5546 2024-07-01 16       + +
    393 SUGR-7.24 SAN4 38.14 0% 1 0.0 21:33:18 342 0 2024-07-01 16       + +
    394 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:54 0 0 2024-06-28 13       + +
    395 RUON-6.24 RRM4   0 0% 0 0.0 18:57:54 0 0 2024-06-28 13       + +
    396 WHEAT-6.24 W4M4   17340 +0.06% 79 1.4 23:38:34 8 956 -14 2024-06-28 13       + +
    397 NG-6.24 NGM4 2.895 -0.79% 418 594 10 803.5 23:49:58 421 810 -48076 2024-06-26 11       + +
    398 AFLT-6.24 AFM4 6293 +0.06% 4 140 25.9 23:49:34 41 096 +370 2024-06-21 6 28 0.45% 26.82% + +
    399 AFKS-6.24 AKM4 26653 +0.82% 264 7.0 23:38:04 8 774 +46 2024-06-21 6 260 0.99% 59.11% + +
    400 ALRS-6.24 ALM4 7435 -0.85% 1 464 10.9 23:49:15 181 348 +76 2024-06-21 6 -25 -0.34% -20.11% + +
    401 ASTR-6.24 ASM4   629 +0.16% 2 672 1.7 23:49:29 63 268 -3000 2024-06-21 6       + +
    402 ALIBABA-6.24 BBM4   73.49 -0.26% 162 1.1 21:44:28 4 566 -266 2024-06-21 6       + +
    403 BAIDU-6.24 BDM4   92.25 -0.38% 136 1.1 23:42:37 3 694 -186 2024-06-21 6       + +
    404 BELU-6.24 BEM4   5639 -0.62% 271 1.5 23:26:20 7 782 -82 2024-06-21 6       + +
    405 BANE-6.24 BNM4   3211 +1.21% 195 0.6 23:25:32 32 068 +104 2024-06-21 6       + +
    406 BSPB-6.24 BSM4   3738 +1.07% 573 2.1 23:49:01 31 336 +264 2024-06-21 6       + +
    407 CHMF-6.24 CHM4 162286 -0.26% 37 6.0 23:49:15 16 600 +28 2024-06-21 6 -21 674 -11.78% -706.91% + +
    408 CBOM-6.24 CMM4   7032 +1.12% 32 0.2 23:15:16 544 -4 2024-06-21 6       + +
    409 DJ30-6.24 DJM4   385.7 -0.08% 35 1.2 22:35:40 1 366 -52 2024-06-21 6       + +
    410 DAX-6.24 DXM4   15001 +0.31% 150 2.1 23:45:50 22 754 -150 2024-06-21 6       + +
    411 FESH-6.24 FEM4   7633 -0.18% 33 0.3 23:39:08 2 218 +66 2024-06-21 6       + +
    412 FLOT-6.24 FLM4   12464 -0.39% 151 1.9 22:48:57 16 586 -170 2024-06-21 6       + +
    413 FEES-6.24 FSM4 10754 -0.81% 141 1.5 23:48:25 7 272 -60 2024-06-21 6 -26 -0.24% -14.47% + +
    414 GOLD-6.24 GDM4 2336 +0.25% 27 545 5 731.0 23:49:57 250 028 -6460 2024-06-21 6       + +
    415 GAZR-6.24 GZM4 12214 +0.29% 33 604 409.8 23:49:55 671 572 -18350 2024-06-21 6 73 0.60% 36.08% + +
    416 HANG-6.24 HSM4   18225 +0.08% 2 873 6.0 23:43:54 236 522 -3978 2024-06-21 6       + +
    417 HYDR-6.24 HYM4 6500 -0.66% 322 2.1 23:35:18 15 796 -74 2024-06-21 6 -34 -0.52% -31.22% + +
    418 IRAO-6.24 IRM4 39329 +0.34% 98 3.8 23:49:15 2 962 -48 2024-06-21 6 229 0.59% 35.14% + +
    419 ISKJ-6.24 ISM4   987 +0.91% 76 0.1 23:34:49 9 510 +6 2024-06-21 6       + +
    420 KMAZ-6.24 KMM4   1659 -0.24% 564 0.9 23:47:02 10 988 -436 2024-06-21 6       + +
    421 LEAS-6.24 LEM4   1003 -0.2% 1 0.0 20:25:14 19 886 0 2024-06-21 6       + +
    422 LKOH-6.24 LKM4 73979 -0.43% 636 47.0 23:49:55 44 516 -78 2024-06-21 6 49 0.07% 3.98% + +
    423 MTLR-6.24 MCM4   22913 +0.48% 170 3.9 23:49:01 8 624 -144 2024-06-21 6 133 0.58% 35.03% + +
    424 MOEX-6.24 MEM4 24119 +0.18% 853 20.5 23:49:43 48 222 -408 2024-06-21 6 83 0.35% 20.72% + +
    425 MAGN-6.24 MGM4 56140 -0.29% 188 10.5 23:49:15 12 038 +50 2024-06-21 6 140 0.25% 15.00% + +
    426 MGNT-6.24 MNM4 6661 -0.12% 1 289 8.6 23:49:15 47 000 +218 2024-06-21 6 12 0.17% 10.38% + +
    427 MTSI-6.24 MTM4 29346 +0.42% 31 0.9 23:49:15 9 976 -26 2024-06-21 6 151 0.52% 31.03% + +
    428 MVID-6.24 MVM4   1743 -1.15% 667 1.2 23:47:41 10 896 +426 2024-06-21 6       + +
    429 NIKK-6.24 N2M4   40603 -0.13% 13 0.0 21:27:22 17 362 +24 2024-06-21 6       + +
    430 NASD-6.24 NAM4   19691 +0.61% 16 859 295.1 23:49:49 439 906 -10828 2024-06-21 6       + +
    431 NOTK-6.24 NKM4 109344 +1.38% 244 26.4 23:49:15 7 640 -174 2024-06-21 6 2 144 2.00% 120.00% + +
    432 NLMK-6.24 NMM4 19216 -0.52% 499 9.6 23:49:15 30 644 -210 2024-06-21 6 -44 -0.23% -13.71% + +
    433 OZON-6.24 OZM4 45217 +0.15% 262 11.8 23:42:24 10 070 -204 2024-06-21 6 217 0.48% 28.93% + +
    434 PLD-6.24 PDM4 898.48 +0.23% 685 55.0 23:49:22 32 282 -476 2024-06-21 6       + +
    435 PHOR-6.24 PHM4   5981 +0.15% 160 1.0 23:49:15 15 456 -148 2024-06-21 6 19 0.32% 19.12% + +
    436 PIKK-6.24 PIM4 8604 -0.43% 544 4.7 23:47:20 20 312 +256 2024-06-21 6 -44 -0.51% -30.53% + +
    437 POLY-6.24 POM4 2610 -0.38% 351 0.9 23:44:23 22 688 -50 2024-06-21 6 10 0.38% 23.08% + +
    438 POSI-6.24 PSM4   3071 -0.81% 874 2.7 23:46:01 20 642 +154 2024-06-21 6       + +
    439 PLT-6.24 PTM4 961.8 +0.57% 601 51.4 23:47:32 14 996 -188 2024-06-21 6       + +
    440 PLZL-6.24 PZM4 123608 +0.06% 114 14.1 23:49:15 3 924 -66 2024-06-21 6 208 0.17% 10.11% + +
    441 R2000-6.24 R2M4   199.5 +0.2% 81 1.4 23:08:15 1 218 -42 2024-06-21 6       + +
    442 RUAL-6.24 RLM4   4428 +0.7% 597 2.6 23:48:52 24 480 -380 2024-06-21 6 35 0.80% 47.80% + +
    443 ROSN-6.24 RNM4 56699 -0.61% 731 41.6 23:49:30 49 828 -276 2024-06-21 6 -171 -0.30% -18.04% + +
    444 RTKM-6.24 RTM4 9347 +0.04% 47 0.4 23:47:37 114 100 +20 2024-06-21 6 23 0.25% 14.80% + +
    445 RNFT-6.24 RUM4   2093 -0.29% 42 0.1 23:31:12 9 652 0 2024-06-21 6       + +
    446 SOFL-6.24 S0M4   1718 -0.06% 154 0.3 23:44:17 10 436 -240 2024-06-21 6       + +
    447 SVCB-6.24 SCM4   1805 +0.39% 1 0.0 22:46:02 12 756 0 2024-06-21 6       + +
    448 SPBE-6.24 SEM4   0 -0.99% 0 0.0 23:49:38 1 196 0 2024-06-21 6       + +
    449 SPYF-6.24 SFM4 544.08 +0.31% 6 570 318.1 23:49:28 447 136 -2480 2024-06-21 6       + +
    450 SNGP-6.24 SGM4 68096 +0.1% 82 5.6 23:49:15 52 826 -30 2024-06-21 6 196 0.29% 17.32% + +
    451 SNGR-6.24 SNM4 29220 -0.7% 269 7.9 23:49:38 22 334 +52 2024-06-21 6 -90 -0.31% -18.42% + +
    452 SIBN-6.24 SOM4   7354 +0.03% 27 0.2 23:33:57 31 006 -38 2024-06-21 6 47 0.64% 38.59% + +
    453 SBPR-6.24 SPM4 32070 -0.12% 379 12.2 23:49:15 12 800 -184 2024-06-21 6 -10 -0.03% -1.87% + +
    454 SBRF-6.24 SRM4 32018 -0.15% 5 645 180.9 23:49:50 445 536 -706 2024-06-21 6 -11 -0.03% -2.06% + +
    455 SMLT-6.24 SSM4   3229 -0.5% 477 1.5 23:44:48 93 840 -404 2024-06-21 6 -6 -0.17% -10.20% + +
    456 SILV-6.24 SVM4 29.65 +1.38% 99 770 2 626.9 23:49:54 480 042 -19516 2024-06-21 6       + +
    457 STOX-6.24 SXM4   4971.1 0% 77 0.4 23:02:11 4 218 -124 2024-06-21 6       + +
    458 SGZH-6.24 SZM4   3145 -0.22% 789 2.5 23:49:34 33 998 -524 2024-06-21 6       + +
    459 TCSI-6.24 TIM4 29092 -0.28% 52 027 52.1 23:48:11 211 320 +36 2024-06-21 6 -63 -0.22% -12.97% + +
    460 TRNF-6.24 TNM4 1648 -0.06% 1 958 3.2 23:38:21 510 982 -972 2024-06-21 6 2 0.12% 7.29% + +
    461 TATP-6.24 TPM4   6824 -0.12% 6 0.0 22:19:19 476 -4 2024-06-21 6       + +
    462 TATN-6.24 TTM4 69843 +0.28% 108 7.5 23:49:15 11 656 -96 2024-06-21 6 273 0.39% 23.54% + +
    463 VTBR-6.24 VBM4 2021 -0.4% 26 529 53.7 23:49:52 1 259 880 -7036 2024-06-21 6 -5 -0.22% -13.33% + +
    464 VTBR-9.24 VBU4 2027 -0.44% 10 890 22.1 23:46:31 984 534 +1402 2024-06-21 6 2 0.07% 4.44% + +
    465 VKCO-6.24 VKM4   5555 -0.76% 1 543 8.6 23:47:10 66 686 -372 2024-06-21 6       + +
    466 WUSH-6.24 WUM4   3072 -0.29% 158 0.5 23:47:46 14 664 -20 2024-06-21 6       + +
    467 AED-6.24 AEM4   0 -0.04% 0 0.0 23:49:39 26 0 2024-06-20 5       + +
    468 AMD-6.24 ARM4   0 0% 0 0.0 23:49:19 40 0 2024-06-20 5       + +
    469 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:52 10 0 2024-06-20 5       + +
    470 BYN-6.24 BYM4   0 -0.14% 0 0.0 20:40:42 6 0 2024-06-20 5       + +
    471 UCAD-6.24 CAM4 0 -0.12% 0 0.0 23:49:52 4 0 2024-06-20 5       + +
    472 UCHF-6.24 CFM4 0 0% 0 0.0 23:49:52 568 0 2024-06-20 5       + +
    473 CNY-6.24 CRM4 12.164 -0.04% 73 433 892.7 23:49:58 18 974 624 -15804 2024-06-20 5 0 0.04% 2.66% + +
    474 CNI-6.24 CSM4   0 +0.15% 0 0.0 23:49:44 322 0 2024-06-20 5       + +
    475 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:54 0 0 2024-06-20 5       + +
    476 ED-6.24 EDM4 1.0649 +0.06% 7 627 722.7 23:49:12 817 250 -724 2024-06-20 5       + +
    477 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:54 0 0 2024-06-20 5       + +
    478 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:26 0 0 2024-06-20 5       + +
    479 Eu-6.24 EuM4 95040 +0.04% 1 640 155.8 23:46:24 961 982 +578 2024-06-20 5       + +
    480 FNI-6.24 FNM4   0 +0.38% 0 0.0 23:49:44 54 0 2024-06-20 5       + +
    481 GL-6.24 GLM4   6635.5 +0.35% 905 6.0 23:45:00 142 534 +552 2024-06-20 5       + +
    482 GBPU-6.24 GUM4 0 0% 0 0.0 23:49:52 32 0 2024-06-20 5       + +
    483 HKD-6.24 HKM4   11.328 -0.33% 19 0.2 22:28:27 4 264 -6 2024-06-20 5       + +
    484 INR-6.24 I2M4   0 0% 0 0.0 23:49:39 412 0 2024-06-20 5       + +
    485 UJPY-6.24 JPM4 157.44 +0.03% 1 0.1 21:04:31 2 010 +2 2024-06-20 5       + +
    486 KZT-6.24 KZM4   0 +0.06% 0 0.0 23:49:29 506 0 2024-06-20 5       + +
    487 MMI-6.24 MAM4   0 +0.61% 0 0.0 23:49:44 152 0 2024-06-20 5       + +
    488 MXI-6.24 MMM4 3202.95 -0.1% 8 640 276.4 23:49:54 93 344 -1418 2024-06-20 5 -13 -0.40% -29.02% + +
    489 MIX-6.24 MXM4 320225 -0.14% 3 914 1 251.3 23:49:54 346 038 +2 2024-06-20 5 -1 366 -0.42% -30.58% + +
    490 OGI-6.24 OGM4   8526 +1.37% 7 0.1 22:48:24 774 -12 2024-06-20 5       + +
    491 RTS-6.24 RIM4 113340 -0.19% 3 640 735.8 23:49:56 39 434 +6 2024-06-20 5 -405 -0.36% -25.64% + +
    492 RTSM-6.24 RMM4 1132.5 -0.22% 731 14.8 23:49:56 8 944 +90 2024-06-20 5       + +
    493 Si-6.24 SiM4 89135 -0.04% 18 799 1 674.7 23:49:58 3 676 136 -824 2024-06-20 5       + +
    494 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:22 0 0 2024-06-20 5       + +
    495 TRY-6.24 TYM4   2.775 -2.63% 1 937 5.4 23:41:27 15 546 +18 2024-06-20 5       + +
    496 UCNY-6.24 UCM4   7.317 +0.03% 120 10.7 22:50:48 76 342 +140 2024-06-20 5       + +
    497 UKZT-6.24 UTM4   0 0% 0 0.0 20:40:39 150 0 2024-06-20 5       + +
    498 RVI-6.24 VIM4 22.95 -1.09% 23 0.1 21:08:21 676 -42 2024-06-20 5       + +
    499 HOME-6.24 HOM4   30040 0% 2 0.1 23:33:48 1 424 0 2024-06-19 4       + +
    500 ALMN-6.24 AMM4 0 0% 0 0.0 19:05:17 0 0 2024-06-18 3       + +
    501 Co-6.24 CoM4 0 -0.04% 0 0.0 23:49:03 370 0 2024-06-18 3       + +
    502 Nl-6.24 NlM4 0 0% 0 0.0 23:48:38 0 0 2024-06-18 3       + +
    503 Zn-6.24 ZnM4   0 0% 0 0.0 19:10:29 0 0 2024-06-18 3       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.