Котировки фьючерсов срочного рынка Московской Биржи
| № | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MIX-3.25 | MXH5 | 335700 | -1.04% | 2 | 0.7 | 22:14:12 | 46 | 0 | 2025-03-20 | 292 | 13 981 | 4.35% | 5.36% | + | + | ||
| 2 | MIX-12.24 | MXZ4 | 334350 | +0.57% | 8 | 2.7 | 19:58:18 | 272 | +14 | 2024-12-19 | 201 | 12 631 | 3.93% | 7.03% | + | + | ||
| 3 | MIX-9.24 | MXU4 | 324300 | -0.88% | 599 | 194.4 | 23:49:27 | 6 930 | +668 | 2024-09-19 | 110 | 2 581 | 0.80% | 2.63% | + | + | ||
| 4 | MIX-6.24 | MXM4 | 319975 | -0.78% | 24 533 | 6 739.4 | 23:49:58 | 325 238 | -2556 | 2024-06-20 | 19 | -1 744 | -0.54% | -10.27% | + | + | ||
| 5 | CHMF-9.24 | CHU4 | 165794 | -0.16% | 12 | 2.0 | 22:54:10 | 542 | +2 | 2024-09-20 | 111 | -14 206 | -7.89% | -25.60% | + | + | ||
| 6 | CHMF-6.24 | CHM4 | 164519 | +0.24% | 330 | 53.6 | 23:49:46 | 8 964 | +100 | 2024-06-21 | 20 | -15 481 | -8.60% | -154.81% | + | + | ||
| 7 | PLZL-9.24 | PZU4 | 128000 | -1.01% | 39 | 5.0 | 22:48:27 | 1 122 | -8 | 2024-09-20 | 111 | 4 700 | 3.81% | 12.36% | + | + | ||
| 8 | PLZL-6.24 | PZM4 | 124267 | -0.76% | 474 | 58.7 | 23:49:04 | 4 566 | -180 | 2024-06-21 | 20 | 967 | 0.78% | 14.12% | + | + | ||
| 9 | NOTK-9.24 | NKU4 | 114357 | +0.06% | 40 | 4.6 | 23:12:02 | 764 | +18 | 2024-09-20 | 111 | 6 177 | 5.71% | 18.52% | + | + | ||
| 10 | RTS-3.26 | RIH6 | 112390 | +0.12% | 4 | 0.8 | 20:17:16 | 6 | +2 | 2026-03-19 | 656 | -178 | -0.16% | -0.09% | + | + | ||
| 11 | RTS-6.24 | RIM4 | 112150 | -0.24% | 25 010 | 5 035.2 | 23:49:58 | 61 380 | +3520 | 2024-06-20 | 19 | -418 | -0.37% | -7.04% | + | + | ||
| 12 | RTS-6.25 | RIM5 | 111730 | -0.73% | 1 | 0.2 | 21:02:23 | 102 | +2 | 2025-06-19 | 383 | -838 | -0.74% | -0.70% | + | + | ||
| 13 | RTS-12.25 | RIZ5 | 111460 | -0.09% | 1 | 0.2 | 20:39:44 | 2 | +2 | 2025-12-18 | 565 | -1 108 | -0.98% | -0.63% | + | + | ||
| 14 | RTS-12.24 | RIZ4 | 110200 | -0.83% | 24 | 4.8 | 21:28:54 | 402 | +12 | 2024-12-19 | 201 | -2 368 | -2.10% | -3.77% | + | + | ||
| 15 | RTS-9.24 | RIU4 | 110140 | -0.44% | 677 | 134.1 | 23:49:27 | 7 522 | +402 | 2024-09-19 | 110 | -2 428 | -2.16% | -7.06% | + | + | ||
| 16 | NOTK-6.24 | NKM4 | 109545 | +0.26% | 387 | 42.2 | 23:45:00 | 7 634 | -90 | 2024-06-21 | 20 | 1 365 | 1.26% | 22.71% | + | + | ||
| 17 | Eu-12.24 | EuZ4 | 103573 | -0.23% | 1 | 0.1 | 20:38:09 | 1 092 | 0 | 2024-12-19 | 201 | 6 268 | 6.44% | 11.54% | + | + | ||
| 18 | Eu-9.24 | EuU4 | 100603 | -0.4% | 444 | 44.8 | 23:40:47 | 489 822 | -206 | 2024-09-19 | 110 | 3 298 | 3.39% | 11.09% | + | + | ||
| 19 | Si-6.25 | SiM5 | 100380 | -0.34% | 2 | 0.2 | 20:07:36 | 786 | 0 | 2025-06-19 | 383 | 10 550 | 11.74% | 11.04% | + | + | ||
| 20 | Eu-6.24 | EuM4 | 97913 | -0.43% | 4 054 | 397.3 | 23:49:19 | 1 377 548 | -128 | 2024-06-20 | 19 | 608 | 0.62% | 11.84% | + | + | ||
| 21 | Si-3.25 | SiH5 | 97122 | -0.47% | 7 | 0.7 | 20:52:19 | 75 504 | -2 | 2025-03-20 | 292 | 7 292 | 8.12% | 10.01% | + | + | ||
| 22 | Si-12.24 | SiZ4 | 95860 | -0.33% | 99 | 9.5 | 23:06:23 | 69 848 | +34 | 2024-12-19 | 201 | 6 030 | 6.71% | 12.02% | + | + | ||
| 23 | Si-9.24 | SiU4 | 93110 | -0.35% | 3 592 | 334.8 | 23:49:59 | 1 306 140 | +800 | 2024-09-19 | 110 | 3 280 | 3.65% | 11.95% | + | + | ||
| 24 | Si-6.24 | SiM4 | 90220 | -0.48% | 63 705 | 5 758.5 | 23:49:59 | 6 039 882 | +4908 | 2024-06-20 | 19 | 390 | 0.43% | 8.23% | + | + | ||
| 25 | LKOH-12.24 | LKZ4 | 80499 | +1.9% | 5 | 0.4 | 23:38:27 | 232 | +4 | 2024-12-20 | 202 | 6 404 | 8.64% | 15.40% | + | + | ||
| 26 | LKOH-9.24 | LKU4 | 77309 | -0.46% | 176 | 13.7 | 23:46:20 | 2 652 | -48 | 2024-09-20 | 111 | 3 214 | 4.34% | 14.07% | + | + | ||
| 27 | LKOH-6.24 | LKM4 | 74445 | -0.32% | 6 150 | 457.8 | 23:49:50 | 44 282 | -512 | 2024-06-21 | 20 | 350 | 0.47% | 8.50% | + | + | ||
| 28 | TATN-9.24 | TTU4 | 70686 | -0.87% | 22 | 1.6 | 23:28:32 | 1 942 | +24 | 2024-09-20 | 111 | 856 | 1.23% | 3.98% | + | + | ||
| 29 | TATN-6.24 | TTM4 | 69705 | -0.82% | 533 | 37.3 | 23:39:06 | 15 404 | +224 | 2024-06-21 | 20 | -125 | -0.18% | -3.22% | + | + | ||
| 30 | SNGP-6.24 | SGM4 | 68883 | -0.44% | 1 636 | 112.1 | 23:49:51 | 57 352 | -242 | 2024-06-21 | 20 | 83 | 0.12% | 2.17% | + | + | ||
| 31 | SUGAR-7.24 | SuN4 | 62270 | -0.93% | 2 | 0.0 | 22:48:50 | 608 | -2 | 2024-07-15 | 44 | + | + | |||||
| 32 | SUGAR-9.24 | SuU4 | 62000 | -1.47% | 1 | 0.0 | 20:36:42 | 122 | 0 | 2024-09-13 | 104 | + | + | |||||
| 33 | SNGP-9.24 | SGU4 | 60200 | -1.08% | 310 | 18.7 | 23:48:00 | 2 920 | +392 | 2024-09-20 | 111 | -8 600 | -12.50% | -40.54% | + | + | ||
| 34 | ROSN-12.24 | RNZ4 | 59000 | -0.9% | 10 | 0.6 | 21:16:27 | 214 | +2 | 2024-12-20 | 202 | 2 540 | 4.50% | 8.02% | + | + | ||
| 35 | ROSN-6.24 | RNM4 | 56520 | -0.87% | 1 737 | 98.3 | 23:49:50 | 54 528 | -88 | 2024-06-21 | 20 | 60 | 0.11% | 1.91% | + | + | ||
| 36 | ROSN-9.24 | RNU4 | 56350 | -1.04% | 42 | 2.4 | 23:43:04 | 2 200 | +26 | 2024-09-20 | 111 | -110 | -0.19% | -0.63% | + | + | ||
| 37 | MAGN-9.24 | MGU4 | 55500 | -0.6% | 1 | 0.1 | 20:40:52 | 292 | +2 | 2024-09-20 | 111 | -810 | -1.44% | -4.67% | + | + | ||
| 38 | MAGN-6.24 | MGM4 | 53595 | -1.01% | 333 | 17.8 | 23:44:10 | 11 766 | +106 | 2024-06-21 | 20 | -2 715 | -4.82% | -86.79% | + | + | ||
| 39 | OZON-6.24 | OZM4 | 41993 | +1.17% | 775 | 32.2 | 23:49:37 | 11 146 | -286 | 2024-06-21 | 20 | 443 | 1.07% | 19.19% | + | + | ||
| 40 | IRAO-9.24 | IRU4 | 39736 | +0.36% | 6 | 0.2 | 23:49:25 | 514 | 0 | 2024-09-20 | 111 | -659 | -1.63% | -5.29% | + | + | ||
| 41 | NIKK-6.24 | N2M4 | 39383 | +0.94% | 101 | 0.2 | 21:37:05 | 23 880 | +202 | 2024-06-21 | 20 | + | + | |||||
| 42 | IRAO-6.24 | IRM4 | 38004 | +0.46% | 638 | 24.4 | 23:49:25 | 2 862 | -252 | 2024-06-21 | 20 | -2 391 | -5.92% | -106.54% | + | + | ||
| 43 | SBRF-3.25 | SRH5 | 33200 | -0.66% | 34 | 1.1 | 23:31:14 | 2 872 | -2 | 2025-03-21 | 293 | 1 752 | 5.57% | 6.85% | + | + | ||
| 44 | SBPR-6.24 | SPM4 | 31591 | -0.18% | 2 697 | 85.0 | 23:49:50 | 15 578 | +544 | 2024-06-21 | 20 | 119 | 0.38% | 6.81% | + | + | ||
| 45 | SBRF-6.24 | SRM4 | 31508 | -0.37% | 64 448 | 2 027.5 | 23:49:56 | 668 758 | -11202 | 2024-06-21 | 20 | 60 | 0.19% | 3.43% | + | + | ||
| 46 | SBRF-12.24 | SRZ4 | 31394 | -0.65% | 82 | 2.6 | 23:32:08 | 5 702 | +10 | 2024-12-20 | 202 | -54 | -0.17% | -0.31% | + | + | ||
| 47 | SBRF-9.24 | SRU4 | 30149 | -0.25% | 4 702 | 141.2 | 23:44:55 | 159 478 | +498 | 2024-09-20 | 111 | -1 299 | -4.13% | -13.40% | + | + | ||
| 48 | SBPR-9.24 | SPU4 | 30147 | -0.34% | 122 | 3.7 | 23:46:59 | 1 972 | -40 | 2024-09-20 | 111 | -1 325 | -4.21% | -13.65% | + | + | ||
| 49 | TCSI-9.24 | TIU4 | 29720 | -0.71% | 526 | 15.6 | 23:46:28 | 13 400 | -14 | 2024-09-20 | 111 | 1 380 | 4.87% | 15.79% | + | + | ||
| 50 | SNGR-9.24 | SNU4 | 29617 | -1.29% | 85 | 2.5 | 22:53:24 | 4 150 | +46 | 2024-09-20 | 111 | 672 | 2.32% | 7.53% | + | + | ||
| 51 | HOME-6.24 | HOM4 | 29440 | -0.03% | 6 | 0.2 | 19:15:11 | 1 180 | -2 | 2024-06-19 | 18 | + | + | |||||
| 52 | SNGR-6.24 | SNM4 | 28944 | -1.2% | 2 330 | 67.5 | 23:49:50 | 29 878 | +480 | 2024-06-21 | 20 | -1 | 0.00% | -0.06% | + | + | ||
| 53 | MTSI-6.24 | MTM4 | 28653 | -2.46% | 1 020 | 29.4 | 23:40:50 | 13 712 | -228 | 2024-06-21 | 20 | -482 | -1.65% | -29.78% | + | + | ||
| 54 | MTSI-12.24 | MTZ4 | 28352 | -6.35% | 1 | 0.0 | 21:04:05 | 152 | 0 | 2024-12-20 | 202 | -783 | -2.69% | -4.79% | + | + | ||
| 55 | TCSI-6.24 | TIM4 | 28260 | -0.43% | 3 562 | 100.1 | 23:48:42 | 231 924 | -230 | 2024-06-21 | 20 | -80 | -0.28% | -5.08% | + | + | ||
| 56 | MTSI-9.24 | MTU4 | 27103 | -2.71% | 70 | 1.9 | 23:21:34 | 1 876 | -12 | 2024-09-20 | 111 | -2 032 | -6.97% | -22.62% | + | + | ||
| 57 | AFKS-9.24 | AKU4 | 25500 | +0.31% | 94 | 2.3 | 23:49:48 | 1 214 | -20 | 2024-09-20 | 111 | 1 400 | 5.81% | 18.84% | + | + | ||
| 58 | AFKS-6.24 | AKM4 | 25036 | +1.66% | 1 298 | 31.8 | 23:49:49 | 10 932 | -576 | 2024-06-21 | 20 | 936 | 3.88% | 69.91% | + | + | ||
| 59 | MOEX-9.24 | MEU4 | 23522 | -0.5% | 438 | 10.3 | 23:45:01 | 21 266 | +102 | 2024-09-20 | 111 | -471 | -1.96% | -6.37% | + | + | ||
| 60 | MTLR-9.24 | MCU4 | 22649 | -0.48% | 83 | 1.9 | 23:45:13 | 1 642 | +54 | 2024-09-20 | 111 | 979 | 4.52% | 14.65% | + | + | ||
| 61 | MOEX-6.24 | MEM4 | 22496 | -0.18% | 4 738 | 106.8 | 23:49:55 | 50 952 | +632 | 2024-06-21 | 20 | -1 497 | -6.24% | -112.31% | + | + | ||
| 62 | MTLR-6.24 | MCM4 | 21677 | -0.57% | 957 | 20.8 | 23:45:18 | 10 080 | -158 | 2024-06-21 | 20 | 7 | 0.03% | 0.58% | + | + | ||
| 63 | NLMK-12.24 | NMZ4 | 21500 | -1.4% | 7 | 0.2 | 19:21:27 | 84 | +14 | 2024-12-20 | 202 | 1 890 | 9.64% | 17.18% | + | + | ||
| 64 | NLMK-9.24 | NMU4 | 20580 | -0.01% | 80 | 1.6 | 23:46:04 | 1 808 | +34 | 2024-09-20 | 111 | 970 | 4.95% | 16.04% | + | + | ||
| 65 | NLMK-6.24 | NMM4 | 19747 | -0.53% | 2 865 | 56.1 | 23:49:33 | 43 022 | -458 | 2024-06-21 | 20 | 137 | 0.70% | 12.58% | + | + | ||
| 66 | HANG-12.24 | HSZ4 | 19701 | -0.81% | 7 | 0.0 | 21:49:10 | 4 132 | -2 | 2024-12-20 | 202 | + | + | |||||
| 67 | NASD-12.24 | NAZ4 | 19117 | +0.83% | 234 | 4.0 | 23:39:51 | 14 470 | -12 | 2024-12-20 | 202 | + | + | |||||
| 68 | NASD-3.25 | NAH5 | 19091 | +0.47% | 54 | 0.9 | 22:59:54 | 3 360 | +60 | 2025-03-21 | 293 | + | + | |||||
| 69 | HANG-9.24 | HSU4 | 19072 | +0.74% | 455 | 1.0 | 23:32:02 | 54 678 | +658 | 2024-09-20 | 111 | + | + | |||||
| 70 | NASD-9.24 | NAU4 | 18895 | +0.77% | 3 197 | 54.1 | 23:49:32 | 163 776 | +482 | 2024-09-20 | 111 | + | + | |||||
| 71 | NASD-6.24 | NAM4 | 18623 | +1.24% | 31 231 | 519.0 | 23:49:50 | 682 682 | -4082 | 2024-06-21 | 20 | + | + | |||||
| 72 | HANG-6.24 | HSM4 | 18523 | +0.53% | 5 628 | 12.0 | 23:48:09 | 340 412 | +2796 | 2024-06-21 | 20 | + | + | |||||
| 73 | WHEAT-4.25 | W4J5 | 18290 | -3.39% | 1 | 0.0 | 20:03:16 | 10 | -2 | 2025-04-30 | 333 | + | + | |||||
| 74 | WHEAT-1.25 | W4F5 | 18120 | -3.36% | 12 | 0.2 | 19:45:03 | 64 | +4 | 2025-01-31 | 244 | + | + | |||||
| 75 | WHEAT-12.24 | W4Z4 | 18000 | -4.25% | 20 | 0.4 | 20:45:02 | 362 | +2 | 2024-12-30 | 212 | + | + | |||||
| 76 | WHEAT-3.25 | W4H5 | 17810 | -6.51% | 8 | 0.1 | 20:40:44 | 1 346 | -8 | 2025-03-31 | 303 | + | + | |||||
| 77 | WHEAT-10.24 | W4V4 | 17680 | -1.53% | 44 | 0.8 | 21:13:51 | 348 | +26 | 2024-10-31 | 152 | + | + | |||||
| 78 | WHEAT-9.24 | W4U4 | 17250 | -1.22% | 131 | 2.2 | 23:39:01 | 1 526 | +8 | 2024-09-30 | 121 | + | + | |||||
| 79 | WHEAT-2.25 | W4G5 | 17230 | -6.5% | 3 | 0.1 | 20:28:43 | 64 | -4 | 2025-02-28 | 272 | + | + | |||||
| 80 | WHEAT-7.24 | W4N4 | 17130 | -4.2% | 169 | 2.9 | 23:25:17 | 1 656 | +8 | 2024-07-31 | 60 | + | + | |||||
| 81 | GAZR-3.26 | GZH6 | 17000 | -0.66% | 2 | 0.0 | 20:13:51 | 148 | +4 | 2026-03-20 | 657 | 4 369 | 34.59% | 18.95% | + | + | ||
| 82 | WHEAT-6.24 | W4M4 | 16980 | -3.18% | 1 759 | 29.7 | 23:43:56 | 7 878 | -240 | 2024-06-28 | 27 | + | + | |||||
| 83 | WHEAT-8.24 | W4Q4 | 16900 | -3.79% | 38 | 0.6 | 23:35:53 | 904 | -8 | 2024-08-30 | 90 | + | + | |||||
| 84 | WHEAT-11.24 | W4X4 | 16810 | -5.86% | 25 | 0.4 | 20:26:52 | 198 | +22 | 2024-11-29 | 181 | + | + | |||||
| 85 | GAZR-9.25 | GZU5 | 15721 | -2.56% | 5 | 0.1 | 23:46:15 | 538 | +10 | 2025-09-19 | 475 | 3 090 | 24.46% | 18.54% | + | + | ||
| 86 | DAX-6.24 | DXM4 | 15365 | +0.33% | 1 100 | 16.6 | 23:43:00 | 33 912 | -1630 | 2024-06-21 | 20 | + | + | |||||
| 87 | GAZR-6.25 | GZM5 | 15261 | -2.04% | 3 | 0.0 | 22:10:51 | 582 | 0 | 2025-06-20 | 384 | 2 630 | 20.82% | 19.52% | + | + | ||
| 88 | DAX-9.24 | DXU4 | 15018 | +0.05% | 3 | 0.0 | 22:58:57 | 966 | +4 | 2024-09-20 | 111 | + | + | |||||
| 89 | DAX-12.24 | DXZ4 | 14927 | -0.08% | 1 | 0.0 | 22:50:12 | 128 | +2 | 2024-12-20 | 202 | + | + | |||||
| 90 | GAZR-3.25 | GZH5 | 14600 | -1.68% | 23 | 0.3 | 21:57:50 | 1 096 | +10 | 2025-03-21 | 293 | 1 969 | 15.59% | 19.15% | + | + | ||
| 91 | GAZR-12.24 | GZZ4 | 13940 | -0.5% | 42 | 0.6 | 23:44:56 | 4 164 | +8 | 2024-12-20 | 202 | 1 309 | 10.36% | 18.47% | + | + | ||
| 92 | GAZR-9.24 | GZU4 | 13366 | +0.1% | 3 881 | 51.3 | 23:49:58 | 64 306 | +2980 | 2024-09-20 | 111 | 735 | 5.82% | 18.87% | + | + | ||
| 93 | FLOT-12.24 | FLZ4 | 12800 | -0.78% | 7 | 0.1 | 22:05:21 | 146 | +10 | 2024-12-20 | 202 | + | + | |||||
| 94 | GAZR-6.24 | GZM4 | 12779 | +0.03% | 54 453 | 688.8 | 23:49:58 | 756 812 | -64 | 2024-06-21 | 20 | 148 | 1.17% | 21.09% | + | + | ||
| 95 | FLOT-6.24 | FLM4 | 12556 | -0.46% | 1 692 | 20.9 | 23:46:30 | 18 754 | -210 | 2024-06-21 | 20 | + | + | |||||
| 96 | FLOT-9.24 | FLU4 | 12075 | -0.6% | 70 | 0.8 | 22:26:36 | 3 176 | +26 | 2024-09-20 | 111 | + | + | |||||
| 97 | RGBI-12.24 | RBZ4 | 11010 | -0.25% | 459 | 5.1 | 22:11:51 | 1 524 | +614 | 2024-12-02 | 184 | + | + | |||||
| 98 | RGBI-9.24 | RBU4 | 10897 | -0.05% | 956 | 10.4 | 23:19:50 | 14 446 | +256 | 2024-09-02 | 93 | + | + | |||||
| 99 | RGBI-6.24 | RBM4 | 10757 | +0.11% | 1 607 | 17.3 | 23:36:59 | 35 486 | +1684 | 2024-06-03 | 2 | + | + | |||||
| 100 | FEES-9.24 | FSU4 | 10744 | -1.41% | 147 | 1.6 | 23:42:39 | 1 986 | +62 | 2024-09-20 | 111 | 506 | 4.94% | 16.03% | + | + | ||
| 101 | FEES-6.24 | FSM4 | 10213 | -1.09% | 1 454 | 14.9 | 23:42:39 | 10 052 | -466 | 2024-06-21 | 20 | -25 | -0.24% | -4.40% | + | + | ||
| 102 | RTKM-9.24 | RTU4 | 9281 | -0.81% | 82 | 0.8 | 23:06:38 | 1 542 | +20 | 2024-09-20 | 111 | -19 | -0.20% | -0.66% | + | + | ||
| 103 | RTKM-6.24 | RTM4 | 9270 | -1.27% | 744 | 6.9 | 23:40:06 | 97 408 | +276 | 2024-06-21 | 20 | -30 | -0.32% | -5.81% | + | + | ||
| 104 | CNI-6.24 | CSM4 | 8771 | 0% | 1 | 0.0 | 19:05:32 | 724 | 0 | 2024-06-20 | 19 | + | + | |||||
| 105 | PIKK-9.24 | PIU4 | 8723 | +0.03% | 82 | 0.7 | 22:30:05 | 1 608 | 0 | 2024-09-20 | 111 | 295 | 3.50% | 11.35% | + | + | ||
| 106 | OGI-6.24 | OGM4 | 8526 | -1.76% | 4 | 0.0 | 21:34:14 | 366 | 0 | 2024-06-20 | 19 | + | + | |||||
| 107 | PIKK-6.24 | PIM4 | 8463 | +0.19% | 2 685 | 22.7 | 23:47:59 | 18 254 | -618 | 2024-06-21 | 20 | 35 | 0.42% | 7.48% | + | + | ||
| 108 | ALRS-12.24 | ALZ4 | 8300 | -1.2% | 5 | 0.0 | 19:14:01 | 120 | +10 | 2024-12-20 | 202 | 749 | 9.92% | 17.68% | + | + | ||
| 109 | MMI-6.24 | MAM4 | 8068 | -2.16% | 1 | 0.0 | 21:36:45 | 1 208 | +2 | 2024-06-20 | 19 | + | + | |||||
| 110 | ALRS-9.24 | ALU4 | 7903 | -0.14% | 1 035 | 8.1 | 23:32:20 | 8 932 | +860 | 2024-09-20 | 111 | 352 | 4.66% | 15.12% | + | + | ||
| 111 | GL-3.25 | GLH5 | 7700 | -0.7% | 205 | 1.6 | 23:42:14 | 1 554 | +284 | 2025-03-20 | 292 | + | + | |||||
| 112 | ALRS-6.24 | ALM4 | 7587 | -0.26% | 9 194 | 69.5 | 23:49:24 | 200 432 | -2898 | 2024-06-21 | 20 | 36 | 0.48% | 8.58% | + | + | ||
| 113 | GL-12.24 | GLZ4 | 7400 | 0% | 60 | 0.4 | 23:49:20 | 5 250 | +32 | 2024-12-19 | 201 | + | + | |||||
| 114 | MGNT-12.24 | MNZ4 | 7208 | -8.71% | 117 | 0.9 | 22:55:20 | 372 | +74 | 2024-12-20 | 202 | -311 | -4.14% | -7.37% | + | + | ||
| 115 | FESH-9.24 | FEU4 | 7094 | -1.21% | 8 | 0.1 | 21:18:10 | 184 | +8 | 2024-09-20 | 111 | + | + | |||||
| 116 | CBOM-6.24 | CMM4 | 7082 | -0.3% | 9 | 0.1 | 21:56:18 | 440 | -2 | 2024-06-21 | 20 | + | + | |||||
| 117 | GL-9.24 | GLU4 | 7014 | -0.48% | 363 | 2.5 | 23:47:06 | 15 214 | -26 | 2024-09-19 | 110 | + | + | |||||
| 118 | MGNT-6.24 | MNM4 | 7000 | -9.2% | 50 759 | 360.4 | 23:49:52 | 75 904 | +9772 | 2024-06-21 | 20 | -519 | -6.90% | -124.25% | + | + | ||
| 119 | MGNT-9.24 | MNU4 | 6990 | -5.79% | 8 261 | 58.9 | 23:43:39 | 24 970 | +7102 | 2024-09-20 | 111 | -529 | -7.04% | -22.82% | + | + | ||
| 120 | SIBN-9.24 | SOU4 | 6955 | -1.3% | 50 | 0.3 | 21:58:04 | 2 302 | +84 | 2024-09-20 | 111 | 86 | 1.24% | 4.04% | + | + | ||
| 121 | FESH-6.24 | FEM4 | 6925 | +0.32% | 154 | 1.1 | 23:21:14 | 636 | +214 | 2024-06-21 | 20 | + | + | |||||
| 122 | TATP-6.24 | TPM4 | 6876 | -1% | 31 | 0.2 | 23:45:42 | 136 | +58 | 2024-06-21 | 20 | + | + | |||||
| 123 | SIBN-6.24 | SOM4 | 6831 | -1.61% | 937 | 6.4 | 23:45:07 | 36 866 | +242 | 2024-06-21 | 20 | -39 | -0.56% | -10.09% | + | + | ||
| 124 | GL-6.24 | GLM4 | 6711 | -0.43% | 2 007 | 13.5 | 23:49:21 | 167 060 | +290 | 2024-06-20 | 19 | + | + | |||||
| 125 | GLDRUBF | GLDRUBF | 6653.1 | -0.32% | 5 755 | 38.3 | 23:49:35 | 644 188 | -1088 | 2100-01-01 | 27607 | + | + | |||||
| 126 | VKCO-3.25 | VKH5 | 6615 | -4.2% | 3 | 0.0 | 19:28:16 | 70 | 0 | 2025-03-21 | 293 | + | + | |||||
| 127 | HYDR-9.24 | HYU4 | 6558 | -0.27% | 76 | 0.5 | 23:20:31 | 2 998 | +152 | 2024-09-20 | 111 | 167 | 2.61% | 8.47% | + | + | ||
| 128 | HYDR-6.24 | HYM4 | 6405 | -0.72% | 856 | 5.5 | 23:22:31 | 17 614 | -20 | 2024-06-21 | 20 | 14 | 0.22% | 3.94% | + | + | ||
| 129 | AFLT-12.24 | AFZ4 | 6039 | +0.15% | 11 | 0.1 | 22:40:16 | 7 328 | 0 | 2024-12-20 | 202 | 569 | 10.40% | 18.54% | + | + | ||
| 130 | PHOR-9.24 | PHU4 | 5990 | -0.58% | 87 | 0.5 | 23:44:39 | 2 220 | +96 | 2024-09-20 | 111 | 36 | 0.60% | 1.96% | + | + | ||
| 131 | PHOR-6.24 | PHM4 | 5973 | -0.28% | 739 | 4.4 | 23:45:58 | 16 210 | -158 | 2024-06-21 | 20 | 19 | 0.32% | 5.74% | + | + | ||
| 132 | VKCO-9.24 | VKU4 | 5892 | -1.63% | 337 | 2.0 | 23:45:40 | 12 986 | +6 | 2024-09-20 | 111 | + | + | |||||
| 133 | AFLT-9.24 | AFU4 | 5770 | +0.57% | 609 | 3.5 | 23:45:18 | 7 244 | +420 | 2024-09-20 | 111 | 300 | 5.48% | 17.79% | + | + | ||
| 134 | BELU-9.24 | BEU4 | 5745 | +0.96% | 69 | 0.4 | 22:01:14 | 1 564 | +6 | 2024-09-20 | 111 | + | + | |||||
| 135 | BELU-6.24 | BEM4 | 5667 | -1.27% | 770 | 4.3 | 23:49:15 | 7 772 | +838 | 2024-06-21 | 20 | + | + | |||||
| 136 | VKCO-6.24 | VKM4 | 5628 | -1.78% | 6 707 | 37.8 | 23:48:20 | 76 162 | -438 | 2024-06-21 | 20 | + | + | |||||
| 137 | AFLT-6.24 | AFM4 | 5562 | +0.58% | 6 028 | 33.3 | 23:48:53 | 40 810 | -1638 | 2024-06-21 | 20 | 92 | 1.68% | 30.27% | + | + | ||
| 138 | STOX-12.24 | SXZ4 | 5161 | 0% | 4 | 0.0 | 19:42:00 | 322 | -6 | 2024-12-20 | 202 | + | + | |||||
| 139 | STOX-6.24 | SXM4 | 5081.8 | -0.27% | 572 | 2.8 | 21:31:58 | 7 648 | +38 | 2024-06-21 | 20 | + | + | |||||
| 140 | RUAL-9.24 | RLU4 | 4421 | -2.17% | 383 | 1.7 | 23:49:28 | 5 260 | -126 | 2024-09-20 | 111 | 71 | 1.63% | 5.29% | + | + | ||
| 141 | RUAL-6.24 | RLM4 | 4344 | -1.04% | 11 787 | 50.7 | 23:49:52 | 35 648 | -3662 | 2024-06-21 | 20 | -6 | -0.14% | -2.48% | + | + | ||
| 142 | MXI-9.26 | MMU6 | 3760 | -0.74% | 2 | 0.1 | 22:04:15 | 54 | 0 | 2026-09-17 | 838 | 543 | 16.87% | 7.25% | + | + | ||
| 143 | MXI-12.25 | MMZ5 | 3615 | -0.73% | 2 | 0.1 | 19:29:10 | 96 | -4 | 2025-12-18 | 565 | 398 | 12.37% | 7.88% | + | + | ||
| 144 | BSPB-3.25 | BSH5 | 3601 | -6.22% | 5 | 0.0 | 20:31:32 | 298 | -2 | 2025-03-21 | 293 | + | + | |||||
| 145 | BSPB-9.24 | BSU4 | 3586 | -1.09% | 383 | 1.4 | 23:48:00 | 11 396 | -120 | 2024-09-20 | 111 | + | + | |||||
| 146 | BSPB-12.24 | BSZ4 | 3480 | -9.48% | 393 | 1.4 | 23:45:19 | 498 | -346 | 2024-12-20 | 202 | + | + | |||||
| 147 | MXI-3.25 | MMH5 | 3474.1 | -0.56% | 3 | 0.1 | 19:28:22 | 280 | +2 | 2025-03-20 | 292 | 257 | 7.99% | 9.85% | + | + | ||
| 148 | BSPB-6.24 | BSM4 | 3435 | -1.31% | 2 959 | 10.2 | 23:48:00 | 47 934 | -112 | 2024-06-21 | 20 | + | + | |||||
| 149 | MXI-12.24 | MMZ4 | 3361.5 | -1.13% | 16 | 0.5 | 23:12:02 | 1 000 | -6 | 2024-12-19 | 201 | 144 | 4.49% | 8.03% | + | + | ||
| 150 | SMLT-9.24 | SSU4 | 3310 | -0.27% | 474 | 1.6 | 23:49:52 | 10 250 | -320 | 2024-09-20 | 111 | 173 | 5.51% | 17.89% | + | + | ||
| 151 | MXI-9.24 | MMU4 | 3250.65 | -0.72% | 2 019 | 65.6 | 23:49:50 | 12 946 | +1234 | 2024-09-19 | 110 | 33 | 1.04% | 3.40% | + | + | ||
| 152 | IMOEXF | IMOEXF | 3205 | -0.33% | 11 631 | 372.1 | 23:49:59 | 109 668 | -710 | 2100-01-01 | 27607 | + | + | |||||
| 153 | MXI-6.24 | MMM4 | 3202.15 | -0.73% | 42 969 | 1 374.6 | 23:49:56 | 104 180 | -7062 | 2024-06-20 | 19 | -15 | -0.47% | -8.86% | + | + | ||
| 154 | SMLT-6.24 | SSM4 | 3149 | +0.1% | 5 681 | 17.7 | 23:49:54 | 100 506 | -70 | 2024-06-21 | 20 | 12 | 0.38% | 6.89% | + | + | ||
| 155 | BANE-6.24 | BNM4 | 3130 | +0.74% | 5 559 | 17.1 | 23:49:52 | 43 700 | +80 | 2024-06-21 | 20 | + | + | |||||
| 156 | WUSH-3.25 | WUH5 | 3100 | -7.06% | 9 | 0.0 | 21:23:45 | 138 | 0 | 2025-03-21 | 293 | + | + | |||||
| 157 | POSI-9.24 | PSU4 | 3024 | +0.3% | 232 | 0.7 | 22:45:15 | 5 464 | +408 | 2024-09-20 | 111 | + | + | |||||
| 158 | BANE-3.25 | BNH5 | 3014 | -3.3% | 1 | 0.0 | 22:33:53 | 48 | -2 | 2025-03-21 | 293 | + | + | |||||
| 159 | WUSH-12.24 | WUZ4 | 2989 | -2.81% | 79 | 0.2 | 20:43:42 | 698 | +98 | 2024-12-20 | 202 | + | + | |||||
| 160 | SGZH-3.25 | SZH5 | 2977 | +9.98% | 152 | 0.4 | 23:48:50 | 536 | +144 | 2025-03-21 | 293 | + | + | |||||
| 161 | BANE-9.24 | BNU4 | 2949 | +1.12% | 564 | 1.6 | 23:43:49 | 3 196 | +168 | 2024-09-20 | 111 | + | + | |||||
| 162 | BANE-12.24 | BNZ4 | 2910 | -1.03% | 10 | 0.0 | 21:33:13 | 544 | -4 | 2024-12-20 | 202 | + | + | |||||
| 163 | SGZH-9.24 | SZU4 | 2903 | -2.21% | 240 | 0.7 | 23:49:45 | 3 836 | +286 | 2024-09-20 | 111 | + | + | |||||
| 164 | POSI-6.24 | PSM4 | 2863 | -0.31% | 880 | 2.5 | 23:45:46 | 27 970 | -694 | 2024-06-21 | 20 | + | + | |||||
| 165 | WUSH-9.24 | WUU4 | 2794 | -2.78% | 163 | 0.5 | 22:00:54 | 1 420 | +60 | 2024-09-20 | 111 | + | + | |||||
| 166 | SGZH-6.24 | SZM4 | 2792 | -2.9% | 3 782 | 10.6 | 23:49:46 | 32 206 | -742 | 2024-06-21 | 20 | + | + | |||||
| 167 | SGZH-12.24 | SZZ4 | 2790 | -12.78% | 104 | 0.3 | 22:20:55 | 894 | +150 | 2024-12-20 | 202 | + | + | |||||
| 168 | WUSH-6.24 | WUM4 | 2767 | -2.39% | 2 894 | 8.0 | 23:45:04 | 16 906 | +2050 | 2024-06-21 | 20 | + | + | |||||
| 169 | POLY-9.24 | POU4 | 2549 | -0.63% | 34 | 0.1 | 23:43:59 | 1 278 | +54 | 2024-09-20 | 111 | 22 | 0.87% | 2.82% | + | + | ||
| 170 | POLY-6.24 | POM4 | 2437 | -2.83% | 6 873 | 16.8 | 23:49:30 | 58 958 | +2098 | 2024-06-21 | 20 | -90 | -3.56% | -64.11% | + | + | ||
| 171 | GOLD-3.25 | GDH5 | 2375.4 | -0.34% | 3 | 0.6 | 23:11:41 | 1 126 | 0 | 2025-03-21 | 293 | + | + | |||||
| 172 | GOLD-12.24 | GDZ4 | 2371.3 | +0.01% | 32 | 6.8 | 23:37:56 | 3 638 | -12 | 2024-12-20 | 202 | + | + | |||||
| 173 | GOLD-9.24 | GDU4 | 2356 | -0.11% | 2 496 | 529.2 | 23:49:47 | 81 744 | +64 | 2024-09-20 | 111 | + | + | |||||
| 174 | GOLD-6.24 | GDM4 | 2334.8 | -0.12% | 47 722 | 10 025.2 | 23:49:58 | 449 892 | -7230 | 2024-06-21 | 20 | + | + | |||||
| 175 | RNFT-9.24 | RUU4 | 2095 | +0.29% | 38 | 0.1 | 23:29:07 | 712 | +40 | 2024-09-20 | 111 | + | + | |||||
| 176 | VTBR-9.24 | VBU4 | 2095 | -0.67% | 9 907 | 20.5 | 23:48:32 | 180 062 | -6346 | 2024-09-20 | 111 | 105 | 5.25% | 17.03% | + | + | ||
| 177 | VTBR-6.24 | VBM4 | 1996 | -0.8% | 244 019 | 486.2 | 23:49:57 | 1 493 384 | -20464 | 2024-06-21 | 20 | 6 | 0.28% | 4.97% | + | + | ||
| 178 | RNFT-6.24 | RUM4 | 1995 | -0.15% | 1 623 | 3.2 | 23:41:56 | 6 792 | +394 | 2024-06-21 | 20 | + | + | |||||
| 179 | MVID-12.24 | MVZ4 | 1816 | -2.98% | 39 | 0.1 | 19:26:54 | 2 364 | +70 | 2024-12-20 | 202 | + | + | |||||
| 180 | SOFL-9.24 | S0U4 | 1761 | -0.85% | 48 | 0.1 | 23:30:42 | 4 282 | +22 | 2024-09-20 | 111 | + | + | |||||
| 181 | SVCB-9.24 | SCU4 | 1755 | -1.2% | 188 | 0.3 | 22:52:06 | 19 098 | -174 | 2024-09-20 | 111 | + | + | |||||
| 182 | MVID-9.24 | MVU4 | 1750 | -0.46% | 166 | 0.3 | 23:12:28 | 1 662 | -18 | 2024-09-20 | 111 | + | + | |||||
| 183 | SVCB-6.24 | SCM4 | 1717 | -1.63% | 2 414 | 4.1 | 23:48:23 | 9 302 | +168 | 2024-06-21 | 20 | + | + | |||||
| 184 | KMAZ-3.25 | KMH5 | 1701 | -1.41% | 1 | 0.0 | 19:29:43 | 242 | 0 | 2025-03-21 | 293 | + | + | |||||
| 185 | MVID-6.24 | MVM4 | 1674 | -0.66% | 712 | 1.2 | 23:31:45 | 12 884 | +598 | 2024-06-21 | 20 | + | + | |||||
| 186 | SOFL-6.24 | S0M4 | 1672 | -2.29% | 1 953 | 3.3 | 23:49:56 | 11 142 | -1464 | 2024-06-21 | 20 | + | + | |||||
| 187 | KMAZ-12.24 | KMZ4 | 1645 | -0.12% | 7 | 0.0 | 21:10:53 | 654 | +14 | 2024-12-20 | 202 | + | + | |||||
| 188 | TRNF-6.24 | TNM4 | 1612 | -2.48% | 23 277 | 37.6 | 23:49:28 | 557 840 | +23052 | 2024-06-21 | 20 | -20 | -1.20% | -21.51% | + | + | ||
| 189 | GMKN-12.24 | GKZ4 | 1557 | -3.4% | 669 | 1.1 | 23:37:04 | 11 118 | +518 | 2024-12-20 | 202 | 95 | 6.51% | 11.61% | + | + | ||
| 190 | KMAZ-9.24 | KMU4 | 1550 | -1.74% | 71 | 0.1 | 23:39:32 | 1 916 | -26 | 2024-09-20 | 111 | + | + | |||||
| 191 | TRNF-9.24 | TNU4 | 1540 | -2.34% | 4 226 | 6.4 | 22:38:56 | 46 572 | -2890 | 2024-09-20 | 111 | -92 | -5.61% | -18.19% | + | + | ||
| 192 | KMAZ-6.24 | KMM4 | 1498 | -1.67% | 714 | 1.1 | 23:48:45 | 11 366 | +240 | 2024-06-21 | 20 | + | + | |||||
| 193 | GMKN-9.24 | GKU4 | 1490 | -3.22% | 41 059 | 62.0 | 23:49:37 | 367 962 | +21996 | 2024-09-20 | 111 | 28 | 1.93% | 6.26% | + | + | ||
| 194 | SPBE-9.24 | SEU4 | 1154 | -5.55% | 1 | 0.0 | 21:51:20 | 2 352 | +2 | 2024-09-20 | 111 | 23 | 2.03% | 6.60% | + | + | ||
| 195 | RTSM-12.24 | RMZ4 | 1123 | -0.18% | 14 | 0.3 | 20:32:38 | 144 | +8 | 2024-12-19 | 201 | + | + | |||||
| 196 | RTSM-6.24 | RMM4 | 1121 | -0.36% | 5 851 | 117.8 | 23:49:58 | 15 294 | -372 | 2024-06-20 | 19 | + | + | |||||
| 197 | SPBE-6.24 | SEM4 | 1116 | -3.41% | 2 | 0.0 | 19:44:08 | 1 132 | +2 | 2024-06-21 | 20 | -15 | -1.33% | -23.87% | + | + | ||
| 198 | RTSM-9.24 | RMU4 | 1102.5 | -0.5% | 136 | 2.7 | 23:10:30 | 1 186 | +90 | 2024-09-19 | 110 | + | + | |||||
| 199 | PLT-9.24 | PTU4 | 1053.5 | +1.11% | 65 | 6.1 | 23:36:15 | 5 440 | 0 | 2024-09-20 | 111 | + | + | |||||
| 200 | PLT-6.24 | PTM4 | 1043.5 | +1.25% | 729 | 68.3 | 23:48:47 | 14 804 | -148 | 2024-06-21 | 20 | + | + | |||||
| 201 | LEAS-9.24 | LEU4 | 1022 | +0.78% | 6 | 0.0 | 21:13:55 | 114 | +12 | 2024-09-20 | 111 | + | + | |||||
| 202 | PLD-12.24 | PDZ4 | 1021.86 | -0.16% | 8 | 0.7 | 23:40:00 | 404 | +8 | 2024-12-20 | 202 | + | + | |||||
| 203 | PLD-9.24 | PDU4 | 975 | -0.91% | 461 | 40.5 | 23:45:01 | 6 014 | +366 | 2024-09-20 | 111 | + | + | |||||
| 204 | LEAS-6.24 | LEM4 | 966 | +0.41% | 11 | 0.0 | 21:13:55 | 3 368 | 0 | 2024-06-21 | 20 | + | + | |||||
| 205 | PLD-6.24 | PDM4 | 939.72 | -0.66% | 2 630 | 222.4 | 23:49:29 | 34 814 | +16 | 2024-06-21 | 20 | + | + | |||||
| 206 | ISKJ-9.24 | ISU4 | 928 | -1.51% | 479 | 0.4 | 21:05:57 | 4 270 | -622 | 2024-09-20 | 111 | + | + | |||||
| 207 | ISKJ-6.24 | ISM4 | 883 | -1.13% | 165 | 0.1 | 23:41:18 | 9 346 | -222 | 2024-06-21 | 20 | + | + | |||||
| 208 | ASTR-9.24 | ASU4 | 611 | -0.49% | 1 129 | 0.7 | 23:48:01 | 9 812 | -1498 | 2024-09-20 | 111 | + | + | |||||
| 209 | ASTR-6.24 | ASM4 | 582 | -0.52% | 3 177 | 1.8 | 23:48:01 | 82 114 | -560 | 2024-06-21 | 20 | + | + | |||||
| 210 | SPYF-12.24 | SFZ4 | 539.41 | +0.54% | 186 | 9.0 | 23:44:00 | 19 168 | -148 | 2024-12-20 | 202 | + | + | |||||
| 211 | SPYF-9.24 | SFU4 | 537.17 | +1.05% | 2 603 | 125.1 | 23:49:54 | 73 760 | +334 | 2024-09-20 | 111 | + | + | |||||
| 212 | SPYF-3.25 | SFH5 | 534.71 | +0.36% | 11 | 0.5 | 23:49:33 | 1 620 | +10 | 2025-03-21 | 293 | + | + | |||||
| 213 | SPYF-6.24 | SFM4 | 530.18 | +1.19% | 40 794 | 1 934.1 | 23:49:55 | 686 746 | -3200 | 2024-06-21 | 20 | + | + | |||||
| 214 | DJ30-6.24 | DJM4 | 388 | 0% | 104 | 3.6 | 23:35:01 | 1 002 | +42 | 2024-06-21 | 20 | + | + | |||||
| 215 | R2000-6.24 | R2M4 | 207.5 | 0% | 94 | 1.7 | 23:46:30 | 4 654 | +12 | 2024-06-21 | 20 | + | + | |||||
| 216 | UJPY-6.24 | JPM4 | 156.59 | +0.19% | 11 | 1.0 | 22:29:57 | 6 184 | -4 | 2024-06-20 | 19 | + | + | |||||
| 217 | BAIDU-9.24 | BDU4 | 102.02 | -1.06% | 10 | 0.1 | 22:38:56 | 1 806 | 0 | 2024-09-20 | 111 | + | + | |||||
| 218 | EURRUBF | EURRUBF | 97.61 | -0.2% | 1 116 | 109.0 | 23:45:00 | 49 892 | -334 | 2100-01-01 | 27607 | + | + | |||||
| 219 | BAIDU-6.24 | BDM4 | 97.16 | 0% | 270 | 2.4 | 23:47:17 | 6 100 | +6 | 2024-06-21 | 20 | + | + | |||||
| 220 | USDRUBF | USDRUBF | 89.9 | -0.17% | 7 131 | 642.1 | 23:49:59 | 503 374 | -920 | 2100-01-01 | 27607 | + | + | |||||
| 221 | BR-2.25 | BRG5 | 83.9 | -0.83% | 1 | 0.1 | 21:58:10 | 126 | +2 | 2025-02-03 | 247 | + | + | |||||
| 222 | BR-9.24 | BRU4 | 81.95 | +0.49% | 37 | 2.7 | 23:31:13 | 2 622 | +4 | 2024-09-02 | 93 | + | + | |||||
| 223 | BR-10.24 | BRV4 | 81.83 | +0.54% | 28 | 2.1 | 22:41:39 | 1 504 | +38 | 2024-10-01 | 122 | + | + | |||||
| 224 | BR-8.24 | BRQ4 | 81.81 | +0.55% | 193 | 14.2 | 23:43:22 | 6 074 | +84 | 2024-08-01 | 61 | + | + | |||||
| 225 | BR-7.24 | BRN4 | 81.74 | +0.57% | 22 232 | 1 634.1 | 23:49:45 | 151 908 | +4684 | 2024-07-01 | 30 | + | + | |||||
| 226 | BR-12.24 | BRZ4 | 81.66 | +0.27% | 7 | 0.5 | 22:05:02 | 656 | +8 | 2024-12-02 | 184 | + | + | |||||
| 227 | BR-6.24 | BRM4 | 81.58 | +0.09% | 8 819 | 647.9 | 23:49:56 | 128 782 | -9792 | 2024-06-03 | 2 | + | + | |||||
| 228 | BR-11.24 | BRX4 | 81.33 | +0.43% | 3 | 0.2 | 21:46:14 | 986 | -4 | 2024-11-01 | 153 | + | + | |||||
| 229 | ALIBABA-9.24 | BBU4 | 80.08 | -1.05% | 1 | 0.0 | 19:41:21 | 2 088 | -2 | 2024-09-20 | 111 | + | + | |||||
| 230 | ALIBABA-6.24 | BBM4 | 77.84 | +1.03% | 351 | 2.5 | 23:39:07 | 7 954 | -228 | 2024-06-21 | 20 | + | + | |||||
| 231 | SUGR-7.24 | SAN4 | 36.01 | 0% | 1 | 0.0 | 23:34:43 | 350 | -2 | 2024-07-01 | 30 | + | + | |||||
| 232 | SILV-3.25 | SVH5 | 32.79 | -0.98% | 52 | 1.5 | 23:11:24 | 2 342 | +28 | 2025-03-21 | 293 | + | + | |||||
| 233 | SILV-12.24 | SVZ4 | 31.91 | -0.5% | 322 | 9.2 | 23:43:31 | 6 330 | +274 | 2024-12-20 | 202 | + | + | |||||
| 234 | SILV-9.24 | SVU4 | 31.15 | -0.13% | 5 463 | 152.9 | 23:48:25 | 118 230 | -1970 | 2024-09-20 | 111 | + | + | |||||
| 235 | SILV-6.24 | SVM4 | 30.69 | 0% | 141 255 | 3 891.4 | 23:49:57 | 616 792 | -43344 | 2024-06-21 | 20 | + | + | |||||
| 236 | AED-6.24 | AEM4 | 24.696 | -0.33% | 3 | 0.1 | 19:51:44 | 28 | +2 | 2024-06-20 | 19 | + | + | |||||
| 237 | CNY-6.25 | CRM5 | 13.857 | -0.3% | 5 | 0.1 | 23:01:03 | 1 282 | +6 | 2025-06-19 | 383 | 1 | 11.91% | 11.19% | + | + | ||
| 238 | CNY-3.25 | CRH5 | 13.451 | -0.29% | 1 | 0.0 | 20:40:37 | 2 380 | +2 | 2025-03-20 | 292 | 1 | 8.63% | 10.64% | + | + | ||
| 239 | CNY-12.24 | CRZ4 | 13.108 | -0.31% | 47 | 0.6 | 23:45:33 | 29 310 | +2 | 2024-12-19 | 201 | 1 | 5.86% | 10.49% | + | + | ||
| 240 | CNY-9.24 | CRU4 | 12.711 | -0.46% | 9 915 | 126.3 | 23:48:46 | 7 691 146 | +6080 | 2024-09-19 | 110 | 0 | 2.65% | 8.68% | + | + | ||
| 241 | CNY-6.24 | CRM4 | 12.407 | -0.48% | 279 975 | 3 478.7 | 23:49:58 | 24 476 952 | -83008 | 2024-06-20 | 19 | 0 | 0.20% | 3.75% | + | + | ||
| 242 | CNYRUBF | CNYRUBF | 12.361 | -0.26% | 26 077 | 322.5 | 23:49:57 | 3 551 686 | +17324 | 2100-01-01 | 27607 | + | + | |||||
| 243 | HKD-9.24 | HKU4 | 11.7 | -0.1% | 1 | 0.0 | 19:23:21 | 768 | 0 | 2024-09-19 | 110 | + | + | |||||
| 244 | HKD-6.24 | HKM4 | 10.899 | -0.35% | 6 | 0.1 | 23:17:16 | 8 136 | 0 | 2024-06-20 | 19 | + | + | |||||
| 245 | UCNY-9.24 | UCU4 | 7.322 | +0.23% | 8 | 0.7 | 20:16:18 | 9 738 | +16 | 2024-09-19 | 110 | + | + | |||||
| 246 | UCNY-6.24 | UCM4 | 7.271 | +0.01% | 193 | 17.4 | 23:39:21 | 133 556 | -166 | 2024-06-20 | 19 | + | + | |||||
| 247 | NG-11.24 | NGX4 | 3.477 | +0.37% | 44 | 1.4 | 22:19:17 | 1 334 | +54 | 2024-11-26 | 178 | + | + | |||||
| 248 | NG-10.24 | NGV4 | 3.062 | +0.52% | 19 | 0.5 | 23:04:52 | 1 736 | -10 | 2024-10-29 | 150 | + | + | |||||
| 249 | NG-9.24 | NGU4 | 2.759 | +0.98% | 138 | 3.4 | 23:42:12 | 3 898 | +24 | 2024-09-26 | 117 | + | + | |||||
| 250 | TRY-6.24 | TYM4 | 2.748 | -0.62% | 16 | 0.0 | 21:42:58 | 13 506 | -6 | 2024-06-20 | 19 | + | + | |||||
| 251 | TRY-9.24 | TYU4 | 2.748 | +0.66% | 37 | 0.1 | 22:03:02 | 10 072 | +16 | 2024-09-19 | 110 | + | + | |||||
| 252 | TRY-12.24 | TYZ4 | 2.733 | +2.31% | 36 | 0.1 | 23:44:36 | 2 154 | -16 | 2024-12-19 | 201 | + | + | |||||
| 253 | NG-7.24 | NGN4 | 2.664 | +0.71% | 15 361 | 369.3 | 23:49:56 | 40 512 | +98 | 2024-07-29 | 58 | + | + | |||||
| 254 | NG-8.24 | NGQ4 | 2.663 | +0.49% | 650 | 15.7 | 23:39:00 | 11 078 | -148 | 2024-08-28 | 88 | + | + | |||||
| 255 | NG-6.24 | NGM4 | 2.588 | +1.08% | 466 587 | 10 868.5 | 23:49:58 | 463 766 | -48374 | 2024-06-26 | 25 | + | + | |||||
| 256 | TRY-3.25 | TYH5 | 2.493 | -4.05% | 2 | 0.0 | 19:38:08 | 308 | 0 | 2025-03-20 | 292 | + | + | |||||
| 257 | ED-6.24 | EDM4 | 1.0846 | -0.02% | 4 745 | 463.1 | 23:49:29 | 1 099 720 | -2282 | 2024-06-20 | 19 | 0.0009 | 0.08% | 1.57% | + | + | ||
| 258 | ED-9.24 | EDU4 | 1.0788 | +0.02% | 212 | 20.6 | 23:44:13 | 189 284 | -158 | 2024-09-19 | 110 | -0.0049 | -0.45% | -1.48% | + | + | ||
| 259 | AED-3.25 | AEH5 | 0 | -0.33% | 0 | 0.0 | 23:49:30 | 22 | 0 | 2025-03-20 | 292 | + | + | |||||
| 260 | AED-9.24 | AEU4 | 0 | -0.33% | 0 | 0.0 | 23:49:44 | 10 | 0 | 2024-09-19 | 110 | + | + | |||||
| 261 | AED-12.24 | AEZ4 | 0 | -0.33% | 0 | 0.0 | 23:49:31 | 78 | 0 | 2024-12-19 | 201 | + | + | |||||
| 262 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 19:07:05 | 0 | 0 | 2024-06-18 | 17 | + | + | |||||
| 263 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 22:53:24 | 0 | 0 | 2024-09-17 | 108 | + | + | |||||
| 264 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 23:49:31 | 0 | 0 | 2025-03-20 | 292 | + | + | |||||
| 265 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 23:49:29 | 40 | 0 | 2024-06-20 | 19 | + | + | |||||
| 266 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 23:49:26 | 16 | 0 | 2024-09-19 | 110 | + | + | |||||
| 267 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:49:31 | 0 | 0 | 2024-12-19 | 201 | + | + | |||||
| 268 | AUDU-6.24 | AUM4 | 0 | +0.09% | 0 | 0.0 | 23:49:54 | 12 | 0 | 2024-06-20 | 19 | + | + | |||||
| 269 | AUDU-9.24 | AUU4 | 0 | +0.09% | 0 | 0.0 | 23:49:46 | 6 | 0 | 2024-09-19 | 110 | + | + | |||||
| 270 | BELU-3.25 | BEH5 | 0 | -0.51% | 0 | 0.0 | 23:49:50 | 74 | 0 | 2025-03-21 | 293 | + | + | |||||
| 271 | BELU-12.24 | BEZ4 | 0 | -0.53% | 0 | 0.0 | 23:49:44 | 258 | 0 | 2024-12-20 | 202 | + | + | |||||
| 272 | BR-1.25 | BRF5 | 0 | +0.94% | 0 | 0.0 | 23:49:24 | 94 | 0 | 2025-01-03 | 216 | + | + | |||||
| 273 | BR-3.25 | BRH5 | 0 | +0.3% | 0 | 0.0 | 23:49:31 | 116 | 0 | 2025-03-03 | 275 | + | + | |||||
| 274 | BR-4.25 | BRJ5 | 0 | +1.21% | 0 | 0.0 | 23:49:24 | 110 | 0 | 2025-04-01 | 304 | + | + | |||||
| 275 | BR-5.25 | BRK5 | 0 | -0.68% | 0 | 0.0 | 23:49:59 | 48 | 0 | 2025-05-02 | 335 | + | + | |||||
| 276 | BR-6.25 | BRM5 | 0 | -0.3% | 0 | 0.0 | 23:49:31 | 0 | 0 | 2025-06-02 | 366 | + | + | |||||
| 277 | BYN-6.24 | BYM4 | 0 | -0.14% | 0 | 0.0 | 20:48:51 | 6 | 0 | 2024-06-20 | 19 | + | + | |||||
| 278 | BYN-9.24 | BYU4 | 0 | -0.14% | 0 | 0.0 | 18:58:28 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 279 | UCAD-6.24 | CAM4 | 0 | -0.12% | 0 | 0.0 | 23:49:54 | 6 | 0 | 2024-06-20 | 19 | + | + | |||||
| 280 | UCAD-9.24 | CAU4 | 0 | -0.12% | 0 | 0.0 | 23:49:46 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 281 | UCHF-6.24 | CFM4 | 0 | 0% | 0 | 0.0 | 23:49:54 | 622 | 0 | 2024-06-20 | 19 | + | + | |||||
| 282 | UCHF-9.24 | CFU4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 16 | 0 | 2024-09-19 | 110 | + | + | |||||
| 283 | CBOM-3.25 | CMH5 | 0 | -0.83% | 0 | 0.0 | 23:49:45 | 140 | 0 | 2025-03-21 | 293 | + | + | |||||
| 284 | CBOM-9.24 | CMU4 | 0 | -0.83% | 0 | 0.0 | 23:49:50 | 40 | 0 | 2024-09-20 | 111 | + | + | |||||
| 285 | CBOM-12.24 | CMZ4 | 0 | -0.58% | 0 | 0.0 | 23:49:43 | 14 | 0 | 2024-12-20 | 202 | + | + | |||||
| 286 | CNY-9.25 | CRU5 | 0 | -0.02% | 0 | 0.0 | 23:49:54 | 248 | 0 | 2025-09-18 | 474 | + | + | |||||
| 287 | CNI-9.24 | CSU4 | 0 | 0% | 0 | 0.0 | 23:49:38 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 288 | Co-6.24 | CoM4 | 0 | 0% | 0 | 0.0 | 23:49:24 | 382 | 0 | 2024-06-18 | 17 | + | + | |||||
| 289 | Co-7.24 | CoN4 | 0 | -1.73% | 0 | 0.0 | 23:49:21 | 48 | 0 | 2024-07-16 | 45 | + | + | |||||
| 290 | Co-8.24 | CoQ4 | 0 | +0.08% | 0 | 0.0 | 23:49:19 | 6 | 0 | 2024-08-20 | 80 | + | + | |||||
| 291 | DJ30-3.25 | DJH5 | 0 | 0% | 0 | 0.0 | 23:48:43 | 0 | 0 | 2025-03-21 | 293 | + | + | |||||
| 292 | DJ30-9.24 | DJU4 | 0 | 0% | 0 | 0.0 | 23:49:10 | 0 | 0 | 2024-09-20 | 111 | + | + | |||||
| 293 | DJ30-12.24 | DJZ4 | 0 | 0% | 0 | 0.0 | 23:48:43 | 0 | 0 | 2024-12-20 | 202 | + | + | |||||
| 294 | DAX-3.25 | DXH5 | 0 | +1.49% | 0 | 0.0 | 23:49:41 | 22 | 0 | 2025-03-21 | 293 | + | + | |||||
| 295 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-06-20 | 19 | + | + | |||||
| 296 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 297 | ED-12.24 | EDZ4 | 0 | -0.16% | 0 | 0.0 | 23:49:44 | 20 | 0 | 2024-12-19 | 201 | + | + | |||||
| 298 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-06-20 | 19 | + | + | |||||
| 299 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 300 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 18:58:27 | 0 | 0 | 2024-06-20 | 19 | + | + | |||||
| 301 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 302 | Eu-3.25 | EuH5 | 0 | -0.03% | 0 | 0.0 | 23:49:54 | 54 | 0 | 2025-03-20 | 292 | + | + | |||||
| 303 | Eu-6.25 | EuM5 | 0 | -0.06% | 0 | 0.0 | 23:49:45 | 16 | 0 | 2025-06-19 | 383 | + | + | |||||
| 304 | Eu-9.25 | EuU5 | 0 | -0.06% | 0 | 0.0 | 23:12:14 | 0 | 0 | 2025-09-18 | 474 | + | + | |||||
| 305 | FLOT-3.25 | FLH5 | 0 | +3.26% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2025-03-21 | 293 | + | + | |||||
| 306 | FNI-6.24 | FNM4 | 0 | -1.11% | 0 | 0.0 | 23:49:45 | 212 | 0 | 2024-06-20 | 19 | + | + | |||||
| 307 | FNI-9.24 | FNU4 | 0 | 0% | 0 | 0.0 | 18:58:27 | 2 | 0 | 2024-09-19 | 110 | + | + | |||||
| 308 | GBPU-6.24 | GUM4 | 0 | 0% | 0 | 0.0 | 23:49:54 | 56 | 0 | 2024-06-20 | 19 | + | + | |||||
| 309 | GBPU-9.24 | GUU4 | 0 | 0% | 0 | 0.0 | 23:49:46 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 310 | GAZR-6.26 | GZM6 | 0 | +0.01% | 0 | 0.0 | 23:49:51 | 262 | 0 | 2026-06-19 | 748 | + | + | |||||
| 311 | GAZR-12.25 | GZZ5 | 0 | -2.85% | 0 | 0.0 | 23:49:44 | 286 | 0 | 2025-12-19 | 566 | + | + | |||||
| 312 | HKD-3.25 | HKH5 | 0 | -0.08% | 0 | 0.0 | 23:44:54 | 66 | 0 | 2025-03-20 | 292 | + | + | |||||
| 313 | HKD-12.24 | HKZ4 | 0 | +0.95% | 0 | 0.0 | 23:16:07 | 214 | 0 | 2024-12-19 | 201 | + | + | |||||
| 314 | HOME-9.24 | HOU4 | 0 | -0.03% | 0 | 0.0 | 23:49:42 | 200 | 0 | 2024-09-18 | 109 | + | + | |||||
| 315 | HOME-12.24 | HOZ4 | 0 | +0.82% | 0 | 0.0 | 23:49:41 | 56 | 0 | 2024-12-18 | 200 | + | + | |||||
| 316 | HANG-3.25 | HSH5 | 0 | 0% | 0 | 0.0 | 23:49:50 | 190 | 0 | 2025-03-21 | 293 | + | + | |||||
| 317 | INR-3.25 | I2H5 | 0 | -0.44% | 0 | 0.0 | 20:47:41 | 0 | 0 | 2025-03-20 | 292 | + | + | |||||
| 318 | INR-6.24 | I2M4 | 0 | -0.44% | 0 | 0.0 | 23:49:39 | 410 | 0 | 2024-06-20 | 19 | + | + | |||||
| 319 | INR-9.24 | I2U4 | 0 | -0.45% | 0 | 0.0 | 23:49:22 | 30 | 0 | 2024-09-19 | 110 | + | + | |||||
| 320 | INR-12.24 | I2Z4 | 0 | -0.45% | 0 | 0.0 | 22:56:05 | 4 | 0 | 2024-12-19 | 201 | + | + | |||||
| 321 | UJPY-9.24 | JPU4 | 0 | +0.26% | 0 | 0.0 | 23:49:47 | 108 | 0 | 2024-09-19 | 110 | + | + | |||||
| 322 | KZT-3.25 | KZH5 | 0 | +0.04% | 0 | 0.0 | 23:49:40 | 0 | 0 | 2025-03-20 | 292 | + | + | |||||
| 323 | KZT-6.24 | KZM4 | 0 | +0.07% | 0 | 0.0 | 23:49:59 | 112 | 0 | 2024-06-20 | 19 | + | + | |||||
| 324 | KZT-9.24 | KZU4 | 0 | +0.06% | 0 | 0.0 | 23:49:40 | 44 | 0 | 2024-09-19 | 110 | + | + | |||||
| 325 | KZT-12.24 | KZZ4 | 0 | +0.05% | 0 | 0.0 | 23:49:44 | 0 | 0 | 2024-12-19 | 201 | + | + | |||||
| 326 | LKOH-3.25 | LKH5 | 0 | +0.01% | 0 | 0.0 | 23:49:42 | 14 | 0 | 2025-03-21 | 293 | + | + | |||||
| 327 | MMI-9.24 | MAU4 | 0 | -2.17% | 0 | 0.0 | 23:49:36 | 4 | 0 | 2024-09-19 | 110 | + | + | |||||
| 328 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-01-31 | 244 | + | + | |||||
| 329 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-02-28 | 272 | + | + | |||||
| 330 | 1MFR-3.25 | MFH5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-03-31 | 303 | + | + | |||||
| 331 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-04-30 | 333 | + | + | |||||
| 332 | 1MFR-5.25 | MFK5 | 0 | -0.09% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-05-30 | 363 | + | + | |||||
| 333 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-06-28 | 27 | + | + | |||||
| 334 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-07-31 | 60 | + | + | |||||
| 335 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-08-30 | 90 | + | + | |||||
| 336 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-09-30 | 121 | + | + | |||||
| 337 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-10-31 | 152 | + | + | |||||
| 338 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-11-29 | 181 | + | + | |||||
| 339 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-12-30 | 212 | + | + | |||||
| 340 | MXI-3.26 | MMH6 | 0 | -0.73% | 0 | 0.0 | 23:49:31 | 86 | 0 | 2026-03-19 | 656 | + | + | |||||
| 341 | MXI-3.27 | MMH7 | 0 | -0.73% | 0 | 0.0 | 23:49:47 | 0 | 0 | 2027-03-18 | 1020 | + | + | |||||
| 342 | MXI-6.25 | MMM5 | 0 | -1.12% | 0 | 0.0 | 23:49:54 | 146 | 0 | 2025-06-19 | 383 | + | + | |||||
| 343 | MXI-6.26 | MMM6 | 0 | -0.03% | 0 | 0.0 | 23:49:44 | 82 | 0 | 2026-06-18 | 747 | + | + | |||||
| 344 | MXI-6.27 | MMM7 | 0 | -0.73% | 0 | 0.0 | 23:49:47 | 0 | 0 | 2027-06-17 | 1111 | + | + | |||||
| 345 | MXI-9.25 | MMU5 | 0 | -2.41% | 0 | 0.0 | 23:49:47 | 188 | 0 | 2025-09-18 | 474 | + | + | |||||
| 346 | MXI-12.26 | MMZ6 | 0 | -0.73% | 0 | 0.0 | 23:49:47 | 12 | 0 | 2026-12-17 | 929 | + | + | |||||
| 347 | MXI-12.27 | MMZ7 | 0 | -0.73% | 0 | 0.0 | 23:49:36 | 14 | 0 | 2027-12-16 | 1293 | + | + | |||||
| 348 | MVID-3.25 | MVH5 | 0 | -5.89% | 0 | 0.0 | 23:49:50 | 530 | 0 | 2025-03-21 | 293 | + | + | |||||
| 349 | NIKK-3.25 | N2H5 | 0 | +0.39% | 0 | 0.0 | 23:49:50 | 216 | 0 | 2025-03-21 | 293 | + | + | |||||
| 350 | NIKK-9.24 | N2U4 | 0 | +0.22% | 0 | 0.0 | 23:49:43 | 470 | 0 | 2024-09-20 | 111 | + | + | |||||
| 351 | NIKK-12.24 | N2Z4 | 0 | -2.26% | 0 | 0.0 | 23:49:40 | 346 | 0 | 2024-12-20 | 202 | + | + | |||||
| 352 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 20:45:10 | 0 | 0 | 2024-06-18 | 17 | + | + | |||||
| 353 | Nl-7.24 | NlN4 | 0 | 0% | 0 | 0.0 | 23:49:35 | 2 | 0 | 2024-07-16 | 45 | + | + | |||||
| 354 | Nl-8.24 | NlQ4 | 0 | 0% | 0 | 0.0 | 20:45:11 | 0 | 0 | 2024-08-20 | 80 | + | + | |||||
| 355 | OGI-9.24 | OGU4 | 0 | -1.76% | 0 | 0.0 | 23:49:37 | 112 | 0 | 2024-09-19 | 110 | + | + | |||||
| 356 | PLT-12.24 | PTZ4 | 0 | +1.02% | 0 | 0.0 | 23:49:44 | 142 | 0 | 2024-12-20 | 202 | + | + | |||||
| 357 | R2000-3.25 | R2H5 | 0 | 0% | 0 | 0.0 | 23:48:50 | 44 | 0 | 2025-03-21 | 293 | + | + | |||||
| 358 | R2000-9.24 | R2U4 | 0 | 0% | 0 | 0.0 | 23:49:26 | 6 | 0 | 2024-09-20 | 111 | + | + | |||||
| 359 | R2000-12.24 | R2Z4 | 0 | 0% | 0 | 0.0 | 23:48:43 | 6 | 0 | 2024-12-20 | 202 | + | + | |||||
| 360 | RTS-3.25 | RIH5 | 0 | -0.61% | 0 | 0.0 | 23:49:56 | 94 | 0 | 2025-03-20 | 292 | + | + | |||||
| 361 | RTS-9.25 | RIU5 | 0 | -0.78% | 0 | 0.0 | 23:49:39 | 2 | 0 | 2025-09-18 | 474 | + | + | |||||
| 362 | RTSM-3.25 | RMH5 | 0 | -0.79% | 0 | 0.0 | 23:49:54 | 34 | 0 | 2025-03-20 | 292 | + | + | |||||
| 363 | ROSN-3.25 | RNH5 | 0 | -1.47% | 0 | 0.0 | 23:49:47 | 26 | 0 | 2025-03-21 | 293 | + | + | |||||
| 364 | ROSN-3.26 | RNH6 | 0 | -1.22% | 0 | 0.0 | 23:49:44 | 14 | 0 | 2026-03-20 | 657 | + | + | |||||
| 365 | ROSN-6.25 | RNM5 | 0 | +1.16% | 0 | 0.0 | 23:49:41 | 6 | 0 | 2025-06-20 | 384 | + | + | |||||
| 366 | ROSN-6.26 | RNM6 | 0 | -3.04% | 0 | 0.0 | 23:49:44 | 28 | 0 | 2026-06-19 | 748 | + | + | |||||
| 367 | ROSN-9.25 | RNU5 | 0 | +0.08% | 0 | 0.0 | 23:49:50 | 20 | 0 | 2025-09-19 | 475 | + | + | |||||
| 368 | ROSN-12.25 | RNZ5 | 0 | +0.94% | 0 | 0.0 | 23:49:45 | 14 | 0 | 2025-12-19 | 566 | + | + | |||||
| 369 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-01-31 | 244 | + | + | |||||
| 370 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-02-28 | 272 | + | + | |||||
| 371 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-03-31 | 303 | + | + | |||||
| 372 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-04-30 | 333 | + | + | |||||
| 373 | RUON-5.25 | RRK5 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2025-05-30 | 363 | + | + | |||||
| 374 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-06-28 | 27 | + | + | |||||
| 375 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-07-31 | 60 | + | + | |||||
| 376 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-08-30 | 90 | + | + | |||||
| 377 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-09-30 | 121 | + | + | |||||
| 378 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-10-31 | 152 | + | + | |||||
| 379 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-11-29 | 181 | + | + | |||||
| 380 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 18:58:58 | 0 | 0 | 2024-12-30 | 212 | + | + | |||||
| 381 | SUGR-10.24 | SAV4 | 0 | -0.21% | 0 | 0.0 | 23:49:40 | 86 | 0 | 2024-10-01 | 122 | + | + | |||||
| 382 | STOX-3.25 | SXH5 | 0 | -0.27% | 0 | 0.0 | 23:49:42 | 132 | 0 | 2025-03-21 | 293 | + | + | |||||
| 383 | STOX-9.24 | SXU4 | 0 | -0.27% | 0 | 0.0 | 23:49:50 | 464 | 0 | 2024-09-20 | 111 | + | + | |||||
| 384 | Si-3.26 | SiH6 | 0 | -0.08% | 0 | 0.0 | 23:49:50 | 38 | 0 | 2026-03-19 | 656 | + | + | |||||
| 385 | Si-9.25 | SiU5 | 0 | -0.09% | 0 | 0.0 | 23:49:55 | 762 | 0 | 2025-09-18 | 474 | + | + | |||||
| 386 | Si-12.25 | SiZ5 | 0 | +0.11% | 0 | 0.0 | 23:49:50 | 132 | 0 | 2025-12-18 | 565 | + | + | |||||
| 387 | SUGAR-6.24 | SuM4 | 0 | -0.86% | 0 | 0.0 | 23:49:38 | 6 | 0 | 2024-06-14 | 13 | + | + | |||||
| 388 | SUGAR-8.24 | SuQ4 | 0 | +0.02% | 0 | 0.0 | 23:49:24 | 34 | 0 | 2024-08-15 | 75 | + | + | |||||
| 389 | SUGAR-10.24 | SuV4 | 0 | +1.86% | 0 | 0.0 | 23:49:32 | 0 | 0 | 2024-10-15 | 136 | + | + | |||||
| 390 | SUGAR-11.24 | SuX4 | 0 | -0.11% | 0 | 0.0 | 23:49:28 | 0 | 0 | 2024-11-15 | 167 | + | + | |||||
| 391 | TATP-9.24 | TPU4 | 0 | -0.76% | 0 | 0.0 | 23:49:40 | 0 | 0 | 2024-09-20 | 111 | + | + | |||||
| 392 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 19:05:32 | 0 | 0 | 2024-06-20 | 19 | + | + | |||||
| 393 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 18:58:27 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 394 | TATN-12.24 | TTZ4 | 0 | -0.59% | 0 | 0.0 | 23:49:30 | 2 | 0 | 2024-12-20 | 202 | + | + | |||||
| 395 | UCNY-3.25 | UCH5 | 0 | +0.02% | 0 | 0.0 | 23:49:29 | 0 | 0 | 2025-03-20 | 292 | + | + | |||||
| 396 | UCNY-12.24 | UCZ4 | 0 | +0.23% | 0 | 0.0 | 23:49:38 | 22 | 0 | 2024-12-19 | 201 | + | + | |||||
| 397 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:48:49 | 32 | 0 | 2024-06-20 | 19 | + | + | |||||
| 398 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 18:58:28 | 0 | 0 | 2024-09-19 | 110 | + | + | |||||
| 399 | RVI-6.24 | VIM4 | 0 | 0% | 0 | 0.0 | 23:49:32 | 708 | 0 | 2024-06-20 | 19 | + | + | |||||
| 400 | RVI-7.24 | VIN4 | 0 | +0.89% | 0 | 0.0 | 23:49:32 | 66 | 0 | 2024-07-18 | 47 | + | + | |||||
| 401 | VKCO-12.24 | VKZ4 | 0 | -5.89% | 0 | 0.0 | 23:49:50 | 476 | 0 | 2024-12-20 | 202 | + | + | |||||
| 402 | WHEAT-5.25 | W4K5 | 0 | -8.24% | 0 | 0.0 | 23:49:32 | 0 | 0 | 2025-05-30 | 363 | + | + | |||||
| 403 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 19:10:48 | 0 | 0 | 2024-06-18 | 17 | + | + | |||||
| 404 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 19:10:56 | 0 | 0 | 2024-09-17 | 108 | + | + | |||||
| Красным цветом выделены те тикеры, для которых админ забыл задать сектор. | ||||||||||||||||||