№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Momo | MOMO |
![]() |
4.55 | +2.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
2 | China Biologic Products Holdin | CBPO |
![]() |
06:30:00 am | + | + | |||||||||
3 | Sinopec | SHI |
![]() |
15 | +1.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
4 | D-market | HEPS | ? | 06:30:00 am | + | + | |||||||||
5 | ZIM Integrated Shipping Servic | ZIM |
![]() |
51.36 | +7.49% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
6 | Logitech | LOGI |
![]() |
55.3 | -1.78% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
7 | Aptiv | APTV |
![]() |
106.27 | +2.92% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
8 | PetroChina | PTR |
![]() |
42.96 | +2.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
9 | Equinor ASA | EQNR |
![]() |
37.97 | +1.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
10 | Tata Motors | TTM |
![]() |
30.53 | +0.63% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
11 | NetEase | NTES |
![]() |
86.11 | -6.91% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
12 | Capri Holdings | CPRI |
![]() |
53.57 | +0.37% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
13 | Samsung | SSNLF |
![]() |
06:30:00 am | + | + | |||||||||
14 | InMode Ltd | INMD |
![]() |
33.51 | -0.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
15 | Mallinckrodt public limited | MNKKQ |
![]() |
06:30:00 am | + | + | |||||||||
16 | Contemporary Amperex Technolog | CATL |
![]() |
5.45 | -0.41% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
Какие акции стоит купить? | |||||||||||||||
17 | SolarEdge Technologies | SEDG |
![]() |
315 | +3.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
18 | GSX | GSX |
![]() |
06:30:00 am | + | + | |||||||||
19 | JOYY | YY |
![]() |
26.75 | +0.94% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
20 | Linde | LIN |
![]() |
300.59 | -0.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
21 | Aston Martin | AML |
![]() |
4.987 | -0.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
22 | Perrigo | PRGO |
![]() |
40.78 | +4.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
23 | Endo International | ENDP |
![]() |
0.3799 | +26.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
24 | Trane Technologies plc | TT |
![]() |
164.48 | +6.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
25 | Nintendo | NTDOY |
![]() |
06:30:00 am | + | + | |||||||||
26 | COMPASS GROUP | CPG |
![]() |
7.69 | +4.34% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
27 | Spotify Technology S.A. | SPOT |
![]() |
112.01 | -1.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
28 | ING Groep N.V. | ING |
![]() |
9.25 | -1.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
29 | Melco Resorts & Entertainment | MLCO |
![]() |
5.38 | -1.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
30 | Baozun Inc | BZUN |
![]() |
8.19 | -3.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
31 | Sands China Ltd | SCHYY |
![]() |
06:30:00 am | + | + | |||||||||
32 | GlaxoSmithKline | GSK |
![]() |
34.25 | -1.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
33 | XPeng Inc. | XPEV |
![]() |
22.01 | -1.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
34 | China Life Insurance Company | LFC |
![]() |
7 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
35 | Allot | ALLT |
![]() |
4.41 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
36 | Petróleo Brasileiro S.A. – Pet | PBR |
![]() |
14.2 | +1.14% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
37 | Airbus SE | EADSF |
![]() |
06:30:00 am | + | + | |||||||||
38 | Taiwan Semiconductor Manufactu | TSM |
![]() |
89.32 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
39 | Natura &Co Holding | NTCO |
![]() |
5.79 | +10.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
40 | CK Hutchison | CKHUY |
![]() |
06:30:00 am | + | + | |||||||||
Рейтинг брокеров | |||||||||||||||
41 | Sunny Optical Technology | SOTGY |
![]() |
06:30:00 am | + | + | |||||||||
42 | Infosys | INFY |
![]() |
19.94 | -0.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
43 | Micro Focus | MFGP |
![]() |
3.37 | +1.81% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
44 | Anheuser-Busch InBev | BUD |
![]() |
53.26 | -1.22% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
45 | Sino Biopharmaceutical Limited | SBMFF |
![]() |
06:30:00 am | + | + | |||||||||
46 | Guangshen Railway Company | GSHHY |
![]() |
06:30:00 am | + | + | |||||||||
47 | XP Inc. | XP |
![]() |
20.12 | -0.74% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
48 | Kaspi Bank | KSPI |
![]() |
06:30:00 am | + | + | |||||||||
49 | Allegion | ALLE |
![]() |
90 | -16.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
50 | Porsche | PAH3 |
![]() |
06:30:00 am | + | + | |||||||||
51 | Eni SpA | E |
![]() |
23.75 | +1.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
52 | TotalEnergies SE | TOT |
![]() |
06:30:00 am | + | + | |||||||||
53 | NOKIA | NOK |
![]() |
5.1 | +0.59% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
54 | China Mobile | CHL |
![]() |
06:30:00 am | + | + | |||||||||
55 | Sohu.com | SOHU |
![]() |
17.11 | +0.59% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
56 | IHS Markit | INFO |
![]() |
108.15 | +16.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
57 | Medtronic | MDT |
![]() |
94.62 | +0.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
58 | British American Tobacco | BTI |
![]() |
41.17 | +0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
59 | SAP | SAP |
![]() |
92.05 | +0.31% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
60 | Garmin Ltd | GRMN |
![]() |
06:30:00 am | + | + | |||||||||
61 | Willis Towers Watson | WLTW |
![]() |
06:30:00 am | + | + | |||||||||
62 | Kia Motors Corp. | KIMTF |
![]() |
06:30:00 am | + | + | |||||||||
63 | Air France-KLM Group | AFLYY |
![]() |
06:30:00 am | + | + | |||||||||
64 | PagSeguro Digital Ltd | PAGS |
![]() |
14.18 | +1.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
65 | Diamond Offshore Drilling | DO |
![]() |
6.87 | +4.57% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
66 | Toyota Motor Corporation | TM |
![]() |
158.51 | +0.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
67 | NIO Limited | NIO |
![]() |
19.87 | -1.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
68 | Check Point Software | CHKP |
![]() |
122.63 | -0.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
69 | Sanofi | SNY |
![]() |
41.1 | -2.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
70 | iShares India 50 ETF | INDY |
![]() |
40.82 | -0.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
71 | Manchester United | MANU |
![]() |
13.81 | -0.14% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
72 | Bilibili Inc | BILI |
![]() |
23 | -3.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
73 | Rolls-Royce | RYCEY |
![]() |
06:30:00 am | + | + | |||||||||
74 | Barrick Gold | GOLD |
![]() |
16.39 | -0.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
75 | WH Group | WHGLY |
![]() |
06:30:00 am | + | + | |||||||||
76 | Kinross Gold | KGC |
![]() |
3.47 | +2.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
77 | Koninklijke Ahold Delhaize N.V | ADRNY |
![]() |
06:30:00 am | + | + | |||||||||
78 | Pan American Silver | PAAS |
![]() |
16.76 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
79 | Danske Bank | DNKEY |
![]() |
06:30:00 am | + | + | |||||||||
80 | Teva Pharmaceutical Industries | TEVA |
![]() |
10.3 | +3.73% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
81 | Nestle | NESN |
![]() |
06:30:00 am | + | + | |||||||||
82 | CK Asset Holdings | CHKGF |
![]() |
06:30:00 am | + | + | |||||||||
83 | Sony Corporation | SNE |
![]() |
06:30:00 am | + | + | |||||||||
84 | ICICI Bank | IBN |
![]() |
22.32 | +0.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
85 | Lloyds Banking Group | LYG |
![]() |
2.16 | -0.92% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
86 | Baidu | BIDU |
![]() |
128.33 | -3.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
87 | Transocean Ltd | RIG |
![]() |
3.8 | +8.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
88 | Fortis inc | FTS |
![]() |
46.2 | -2.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
89 | WB |
![]() |
18 | -1.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
90 | Korea Electric Power | KEP |
![]() |
8.13 | -0.97% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
91 | Accenture plc | ACN |
![]() |
318.5 | +1.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
92 | CD Projekt | OTGLY | ? | 06:30:00 am | + | + | |||||||||
93 | DiDi Global | DIDI |
![]() |
2.26 | -5.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
94 | TE Connectivity | TEL |
![]() |
136.43 | +0.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
95 | Munich Re Group | MUV2 |
![]() |
06:30:00 am | + | + | |||||||||
96 | China Telecom | CHA |
![]() |
06:30:00 am | + | + | |||||||||
97 | Similarweb | SMWB |
![]() |
7.99 | -3.73% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
98 | Huazhu Group Limited | HTHT |
![]() |
37.68 | -4.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
99 | Lululemon Athletica | LULU |
![]() |
331.9 | +2.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
100 | Bunker Hill Mining | BHLL |
![]() |
06:30:00 am | + | + | |||||||||
101 | RELX | REL |
![]() |
24.1 | +1.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
102 | TechnipFMC | FTI |
![]() |
8.25 | -0.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
103 | Vodafone | VOD |
![]() |
14.56 | -0.55% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
104 | Aluminum Corp of China | ACH |
![]() |
8.6 | -0.23% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
105 | Grupo Aeroportuario del Centro | OMAB | ? | 53.36 | +0.70% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
106 | Country Garden Holdings | CTRYF |
![]() |
06:30:00 am | + | + | |||||||||
107 | Tencent | TCEHY |
![]() |
06:30:00 am | + | + | |||||||||
108 | Kaiser Aluminium Corp | KALU |
![]() |
70.07 | +4.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
109 | Mitsubishi UFJ Financial Group | MUFG |
![]() |
5.29 | -0.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
110 | Compugen Ltd | CGEN |
![]() |
1.39 | +0.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
111 | SK Telecom | SKM |
![]() |
21.05 | -1.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
112 | Halyk Bank | HSBK |
![]() |
06:30:00 am | + | + | |||||||||
113 | Glencore | LSE:GLEN |
![]() |
06:30:00 am | + | + | |||||||||
114 | Alibaba Group | BABA |
![]() |
90.69 | +1.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
115 | The Royal Bank of Scotland Gro | RBS |
![]() |
06:30:00 am | + | + | |||||||||
116 | Farfetch Limited | FTCH |
![]() |
9.05 | +2.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
117 | Vipshop Holdings | VIPS |
![]() |
9.62 | -1.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
118 | Aurora Cannabis | ACB |
![]() |
06:30:00 am | + | + | |||||||||
119 | OrganiGram Holdings | OGI |
![]() |
1.1 | -2.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
120 | China Shenhua Group | CSUAY |
![]() |
06:30:00 am | + | + | |||||||||
121 | Takeda | TAK |
![]() |
13.8 | -0.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
122 | 51job Inc | JOBS |
![]() |
60.93 | +0.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
123 | ArcelorMittal | MT |
![]() |
24 | -1.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
124 | CNOOC Limited | CEO |
![]() |
06:30:00 am | + | + | |||||||||
125 | SINA Corporation | SINA |
![]() |
06:30:00 am | + | + | |||||||||
126 | Huaneng Power International | HNP |
![]() |
21.41 | +2.20% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
127 | London Stock Exchange | LSE |
![]() |
06:30:00 am | + | + | |||||||||
128 | Atara Biotherapeutics | ATRA |
![]() |
4.5 | -4.66% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
129 | Ferrari NV | RACE |
![]() |
209.08 | +1.14% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
130 | First Quantum Minerals Ltd | FQVLF |
![]() |
06:30:00 am | + | + | |||||||||
131 | Vale S. A. | VALE |
![]() |
13.07 | -0.98% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
132 | Pandora | 0NQC |
![]() |
06:30:00 am | + | + | |||||||||
133 | NXP Semiconductors N.V. | NXPI |
![]() |
182.5 | +4.57% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
134 | CSL Limited | CSLLY |
![]() |
06:30:00 am | + | + | |||||||||
135 | Silvercorp Metals | SVM |
![]() |
06:30:00 am | + | + | |||||||||
136 | JD.com | JD |
![]() |
55.16 | -1.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
137 | Meituan | MPNGY |
![]() |
06:30:00 am | + | + | |||||||||
138 | China Eastern Airlines | CEA |
![]() |
16.85 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
139 | Shopify | SHOP |
![]() |
37 | -0.75% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
140 | HEXO | HEXO |
![]() |
06:30:00 am | + | + | |||||||||
141 | China Southern Airlines Compan | ZNH |
![]() |
25.62 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
142 | LG Display Co | LPL |
![]() |
6.03 | -1.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
143 | Autohome Inc | ATHM |
![]() |
34.1 | +0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
144 | uniQure | QURE |
![]() |
18.25 | +0.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
145 | Eaton | ETN |
![]() |
152.62 | +1.80% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
146 | United Microelectronics Corpor | UMC |
![]() |
7.05 | +0.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
147 | Novartis | NVS |
![]() |
84 | -1.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
148 | Credit Suisse Group AG | CS |
![]() |
5.49 | +0.37% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
149 | Seagate | STX |
![]() |
78.88 | -0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||
150 | Johnson Controls | JCI |
![]() |
57.69 | -0.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + |