Информация
Preo
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:30 | ГАЗПРОМ ао | GAZP | 163.11 | -0.36% | 3 053.46 | -1.4% | +3.8% | +2.1% | -10.2% | 3 861.39 | 41.74 | -33% | + | - | |||
| 2 | 18:45:36 | ФосАгро ао | PHOR | 6668 | -0.51% | 172.14 | -0.3% | +0.2% | +1.2% | -9.2% | 863.51 | 9.33 | -29% | -15 | + | - | ||
| 3 | 18:45:44 | РУСАЛ ао | RUAL | 42.32 | +1.03% | 866.20 | +4.0% | +24.7% | +24.5% | -1.1% | 642.97 | 6.95 | -58% | -16 | + | - | ||
| 4 | 18:45:04 | ГМКНорНик | GMKN | 156.08 | -0.32% | 1 162.78 | -2.3% | +4.4% | -99.0% | -0.3% | 2 385.89 | 25.79 | -11% | +2 | + | - | ||
| 5 | 18:45:27 | МТС-ао | MTSS | 307.6 | -1.09% | 2 151.58 | -3.0% | +5.8% | +23.8% | +14.0% | 614.70 | 6.65 | +12% | +6 | + | - | ||
| 6 | 18:27:36 | ГАЗ ап | GAZAP | 514 | -0.39% | 0.32 | -1.6% | +2.0% | -0.2% | +14.3% | 15.93 | 0.17 | +173% | +3 | + | - | ||
| 7 | 18:45:29 | ВТБ ао | VTBR | 0.023235 | -1.86% | 2 438.94 | -2.3% | +4.0% | +2.1% | +15.4% | 1 146.09 | 12.39 | +3% | +6 | + | - | ||
| 8 | 18:45:14 | Россети | FEES | 0.1206 | -0.94% | 156.45 | -2.0% | +4.9% | +10.0% | +15.5% | 254.88 | 2.76 | -1% | -3 | + | - | ||
| 9 | 18:45:27 | Полюс | PLZL | 13423 | -1.3% | 1 891.87 | -6.3% | +16.9% | +26.5% | +27.5% | 1 826.46 | 19.74 | -39% | -3 | + | - | ||
| 10 | 18:45:05 | Сбербанк | SBER | 307.86 | +0.15% | 7 678.97 | +0.4% | +4.4% | +13.4% | +30.9% | 6 954.26 | 75.18 | -70% | + | - | |||
| 11 | 18:45:36 | Сбербанк-п | SBERP | 308.5 | -0.12% | 1 083.16 | +0.6% | +4.4% | +13.2% | +31.2% | 6 954.26 | 75.18 | -59% | -11 | + | - | ||
| 12 | 18:45:22 | Ростел -ап | RTKMP | 86.85 | -0.52% | 81.74 | -2.3% | +9.8% | +38.4% | +37.4% | 332.88 | 3.60 | -22% | -10 | + | - | ||
| 13 | 18:45:13 | Ростел -ао | RTKM | 95.85 | +0.04% | 205.47 | -2.7% | +1.4% | +40.3% | +50.7% | 332.88 | 3.60 | -57% | -20 | + | - | ||
| 14 | 18:45:09 | ЛУКОЙЛ | LKOH | 7816.5 | -0.3% | 2 498.93 | -0.9% | +6.5% | +15.6% | +66.0% | 5 415.79 | 58.55 | -27% | +2 | + | - | ||
| 15 | 18:45:06 | Татнфт 3ап | TATNP | 719 | -0.46% | 323.17 | +0.3% | +3.3% | +1.6% | +75.0% | 1 668.62 | 18.04 | -67% | -27 | + | - | ||
| 16 | 18:45:18 | Сургнфгз-п | SNGSP | 66.83 | -0.46% | 935.01 | -1.5% | +6.6% | +20.1% | +85.5% | 1 692.61 | 18.30 | -78% | -21 | + | - | ||
| 17 | 18:45:36 | Yandex clA | YNDX | 4099 | -1.75% | 3 544.82 | -2.2% | +5.2% | +61.3% | +97.7% | 1 337.68 | 14.46 | +26% | +9 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Accenture plc | ACN | 304.00 | +2.6% | +14.0% | -38.4% | + | - | |||||
| 2 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 3 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 4 | 23:19:03 | Under Armour | UAA | 7.00 | 0 | -3.2% | -31.1% | -27.5% | + | - | ||||
| 5 | 23:19:03 | Nasdaq | NDAQ | 49.78 | 0 | +0.5% | -18.8% | -25.7% | + | - | ||||
| 6 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 7 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 8 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 9 | 23:19:03 | Xerox | XRX | 13.49 | 0 | +7.5% | -7.6% | -14.3% | + | - | ||||
| 10 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 11 | 23:19:03 | Kraft Heinz Company | KHC | 33.54 | 0 | +5.8% | -17.5% | -14.0% | + | - | ||||
| 12 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 13 | 23:19:02 | Abbott | ABT | 95.90 | +0.9% | -12.6% | -9.5% | + | - | |||||
| 14 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 15 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 16 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 17 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 18 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 19 | 23:19:02 | Hewlett Packard Enterprise | HPE | 15.57 | +1.7% | -2.3% | -1.5% | + | - | |||||
| 20 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 21 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 22 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 23 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 24 | 23:19:02 | Stanley Black & Decker | SWK | 86.51 | +8.9% | +15.3% | +5.1% | + | - | |||||
| 25 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 26 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 27 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 28 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 29 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 30 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 31 | 23:18:52 | General Electric | GE | 107.79 | -5.1% | +22.7% | + | - | ||||||
| 32 | 23:19:02 | Oracle | ORCL | 106.87 | +3.5% | +30.7% | +29.4% | + | - | |||||
| 33 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 34 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 35 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 36 | 15:11:01 | Adobe | ADBE | 558.51 | +3.5% | +66.0% | +66.3% | + | - |
Чтобы купить акции, выберите надежного брокера:
