Котировки американских акций на Московской Бирже

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Изм
Объема
Изм поз
по Объему
1 AgilentTec A-RM 0₽ 0% 17:40:01 + +
2 Alcoa AA-RM 0₽ 0% 17:40:01 + +
3 AmAirlines AAL-RM 0₽ 0% 17:40:01 + +
4 AdvanceAut AAP-RM 0₽ 0% 17:40:01 + +
5 Apple AAPL-RM 0₽ 0% 17:40:01 + +
6 AbbVie ABBV-RM 0₽ 0% 17:40:01 + +
7 CencoraInc ABC-RM 0₽ 0% 17:40:01 + +
8 Airbnb A ABNB-RM 0₽ 0% 17:40:01 + +
9 Abbott ABT-RM 0₽ 0% 17:40:01 + +
10 Acadia ACAD-RM 0₽ 0% 17:40:01 + +
11 Adobe ADBE-RM 0₽ 0% 17:40:01 + +
12 AnalogDev ADI-RM 0₽ 0% 17:40:01 + +
13 ADM ADM-RM 0₽ 0% 17:40:01 + +
14 ADP ADP-RM 0₽ 0% 17:40:01 + +
15 Autodesk ADSK-RM 0₽ 0% 17:40:01 + +
16 Ameren AEE-RM 0₽ 0% 17:40:01 + +
Какие акции стоит купить?
17 AmerEagle AEO-RM 0₽ 0% 17:40:01 + +
18 AmericElPw AEP-RM 0₽ 0% 17:40:01 + +
19 AES Corp AES-RM 0₽ 0% 17:40:01 + +
20 Aflac AFL-RM 0₽ 0% 17:40:01 + +
21 AmericInt AIG-RM 0₽ 0% 17:40:01 + +
22 Assurant AIZ-RM 0₽ 0% 17:40:01 + +
23 ArthurJGal AJG-RM 0₽ 0% 17:40:01 + +
24 AkamaiTech AKAM-RM 0₽ 0% 17:40:01 + +
25 Albemarle ALB-RM 0₽ 0% 17:40:01 + +
26 AlignTech ALGN-RM 0₽ 0% 17:40:01 + +
27 Alaska Air ALK-RM 0₽ 0% 17:40:01 + +
28 Allstate ALL-RM 0₽ 0% 17:40:01 + +
29 AllyFin ALLY-RM 0₽ 0% 17:40:01 + +
30 AppliedMtr AMAT-RM 0₽ 0% 17:40:01 + +
31 AMC AMC-RM 0₽ 0% 17:40:01 + +
32 AMD Inc. AMD-RM 0₽ 0% 17:40:01 + +
33 AMETEK AME-RM 0₽ 0% 17:40:01 + +
34 Amgen AMGN-RM 0₽ 0% 17:40:01 + +
35 Ameriprise AMP-RM 0₽ 0% 17:40:01 + +
36 Amazon AMZN-RM 0₽ 0% 17:40:01 + +
37 AristaNetw ANET-RM 0₽ 0% 17:40:01 + +
38 AberFitc A ANF-RM 0₽ 0% 17:40:01 + +
39 Angi A ANGI-RM 0₽ 0% 17:40:01 + +
40 Ansys ANSS-RM 0₽ 0% 17:40:01 + +
Рейтинг брокеров
41 AOSmith AOS-RM 0₽ 0% 17:40:01 + +
42 APA Corp APA-RM 0₽ 0% 17:40:01 + +
43 AirProduct APD-RM 0₽ 0% 17:40:01 + +
44 Amphenol APH-RM 0₽ 0% 17:40:01 + +
45 AppLovin A APP-RM 0₽ 0% 17:40:01 + +
46 DigitalTur APPS-RM 0₽ 0% 17:40:01 + +
47 AresCap ARCC-RM 0₽ 0% 17:40:01 + +
48 Aramark ARMK-RM 0₽ 0% 17:40:01 + +
49 AcademySpo ASO-RM 0₽ 0% 17:40:01 + +
50 AtmosEnerg ATO-RM 0₽ 0% 17:40:01 + +
51 Altice A ATUS-RM 0₽ 0% 17:40:01 + +
52 Broadcom AVGO-RM 0₽ 0% 17:40:01 + +
53 Avantor AVTR-RM 0₽ 0% 17:40:01 + +
54 AveryDenni AVY-RM 0₽ 0% 17:40:01 + +
55 AmeriWater AWK-RM 0₽ 0% 17:40:01 + +
56 AmExpress AXP-RM 0₽ 0% 17:40:01 + +
57 AutoZone AZO-RM 0₽ 0% 17:40:01 + +
58 Boeing BA-RM 0₽ 0% 17:40:01 + +
59 BABA-адр BABA-RM 0₽ 0% 17:40:01 + +
60 BOfAmerica BAC-RM 0₽ 0% 17:40:01 + +
61 Ball Corp BALL-RM 0₽ 0% 17:40:01 + +
62 BaxterInt BAX-RM 0₽ 0% 17:40:01 + +
63 Bath&BodyW BBWI-RM 0₽ 0% 17:40:01 + +
64 BestBuy BBY-RM 0₽ 0% 17:40:01 + +
65 BD BDX-RM 0₽ 0% 17:40:01 + +
66 FranklinR BEN-RM 0₽ 0% 17:40:01 + +
67 BrownFormB BFB-RM 0₽ 0% 17:40:01 + +
68 BGFoods BGS-RM 0₽ 0% 17:40:01 + +
69 BIDU-адр BIDU-RM 0₽ 0% 17:40:01 + +
70 Biogen BIIB-RM 0₽ 0% 17:40:01 + +
71 BilibiDR Z BILI-RM 0₽ 0% 17:40:01 + +
72 BillHldInc BILL-RM 0₽ 0% 17:40:01 + +
73 BioRadLa A BIO-RM 0₽ 0% 17:40:01 + +
74 BJ'sWholes BJ-RM 0₽ 0% 17:40:01 + +
75 BNYMellon BK-RM 0₽ 0% 17:40:01 + +
76 Booking BKNG-RM 0₽ 0% 17:40:01 + +
77 Baker Hugh BKR-RM 0₽ 0% 17:40:01 + +
78 BuildersFS BLDR-RM 0₽ 0% 17:40:01 + +
79 BlackRock BLK-RM 0₽ 0% 17:40:01 + +
80 Bloomin'Br BLMN-RM 0₽ 0% 17:40:01 + +
81 BlinkCharg BLNK-RM 0₽ 0% 17:40:01 + +
82 Bluebird BLUE-RM 0₽ 0% 17:40:01 + +
83 BMS Co BMY-RM 0₽ 0% 17:40:01 + +
84 BionanoGen BNGO-RM 0₽ 0% 17:40:01 + +
85 Box А BOX-RM 0₽ 0% 17:40:01 + +
86 BroadridFS BR-RM 0₽ 0% 17:40:01 + +
87 BerkshireB BRKB-RM 0₽ 0% 17:40:01 + +
88 BostonSci BSX-RM 0₽ 0% 17:40:01 + +
89 BorgWarner BWA-RM 0₽ 0% 17:40:01 + +
90 Blackstone BX-RM 0₽ 0% 17:40:01 + +
91 BeyondMeat BYND-RM 0₽ 0% 17:40:01 + +
92 Citigroup C-RM 0₽ 0% 17:40:01 + +
93 ConagraBr CAG-RM 0₽ 0% 17:40:01 + +
94 CardinalHl CAH-RM 0₽ 0% 17:40:01 + +
95 CaraTherap CARA-RM 0₽ 0% 17:40:01 + +
96 Cargurus A CARG-RM 0₽ 0% 17:40:01 + +
97 Carrier CARR-RM 0₽ 0% 17:40:01 + +
98 CAT CAT-RM 0₽ 0% 17:40:01 + +
99 ChemoursCo CC-RM 0₽ 0% 17:40:01 + +
100 Cadence CDNS-RM 0₽ 0% 17:40:01 + +
101 CDWcorp CDW-RM 0₽ 0% 17:40:01 + +
102 Celanese CE-RM 0₽ 0% 17:40:01 + +
103 CF Industr CF-RM 0₽ 0% 17:40:01 + +
104 CitizFinGr CFG-RM 0₽ 0% 17:40:01 + +
105 ChurchDwig CHD-RM 0₽ 0% 17:40:01 + +
106 Chegg CHGG-RM 0₽ 0% 17:40:01 + +
107 CHRobinson CHRW-RM 0₽ 0% 17:40:01 + +
108 Charter CHTR-RM 0₽ 0% 17:40:01 + +
109 Chewy A CHWY-RM 0₽ 0% 17:40:01 + +
110 ChampionXC CHX-RM 0₽ 0% 17:40:01 + +
111 CignaGroup CI-RM 0₽ 0% 17:40:01 + +
112 CincinnatF CINF-RM 0₽ 0% 17:40:01 + +
113 Colgate CL-RM 0₽ 0% 17:40:01 + +
114 Cliffs CLF-RM 0₽ 0% 17:40:01 + +
115 Clover CLOV-RM 0₽ 0% 17:40:01 + +
116 CleanSpark CLSK-RM 0₽ 0% 17:40:01 + +
117 Clorox CLX-RM 0₽ 0% 17:40:01 + +
118 Comerica CMA-RM 0₽ 0% 17:40:01 + +
119 Comcast CMCSA-RM 0₽ 0% 17:40:01 + +
120 CME CME-RM 0₽ 0% 17:40:01 + +
121 ChipotMexG CMG-RM 0₽ 0% 17:40:01 + +
122 Cummins CMI-RM 0₽ 0% 17:40:01 + +
123 CMSEnergy CMS-RM 0₽ 0% 17:40:01 + +
124 Centene CNC-RM 0₽ 0% 17:40:01 + +
125 Cinemark CNK-RM 0₽ 0% 17:40:01 + +
126 CentPointE CNP-RM 0₽ 0% 17:40:01 + +
127 CNXResourc CNX-RM 0₽ 0% 17:40:01 + +
128 CapitOneF COF-RM 0₽ 0% 17:40:01 + +
129 COHR COHR-RM 0₽ 0% 17:40:01 + +
130 Coinbase COIN-RM 0₽ 0% 17:40:01 + +
131 CooperComp COO-RM 0₽ 0% 17:40:01 + +
132 ConocoPhil COP-RM 0₽ 0% 17:40:01 + +
133 Costco COST-RM 0₽ 0% 17:40:01 + +
134 Coty COTY-RM 0₽ 0% 17:40:01 + +
135 Coursera COUR-RM 0₽ 0% 17:40:01 + +
136 Campbell CPB-RM 0₽ 0% 17:40:01 + +
137 Coupang A CPNG-RM 0₽ 0% 17:40:01 + +
138 Copart CPRT-RM 0₽ 0% 17:40:01 + +
139 CharlesRiv CRL-RM 0₽ 0% 17:40:01 + +
140 Salesforce CRM-RM 0₽ 0% 17:40:01 + +
141 Crocs CROX-RM 0₽ 0% 17:40:01 + +
142 CrowdStr A CRWD-RM 0₽ 0% 17:40:01 + +
143 Cisco CSCO-RM 0₽ 0% 17:40:01 + +
144 CoStar CSGP-RM 0₽ 0% 17:40:01 + +
145 CSX Corp CSX-RM 0₽ 0% 17:40:01 + +
146 CintasCorp CTAS-RM 0₽ 0% 17:40:01 + +
147 Catalent CTLT-RM 0₽ 0% 17:40:01 + +
148 Coterra CTRA-RM 0₽ 0% 17:40:01 + +
149 CognizTS A CTSH-RM 0₽ 0% 17:40:01 + +
150 CortevaInc CTVA-RM 0₽ 0% 17:40:01 + +
151 Carvana A CVNA-RM 0₽ 0% 17:40:01 + +
152 CVS Health CVS-RM 0₽ 0% 17:40:01 + +
153 Chevron CVX-RM 0₽ 0% 17:40:01 + +
154 CaesarsEnt CZR-RM 0₽ 0% 17:40:01 + +
155 DominionEn D-RM 0₽ 0% 17:40:01 + +
156 Delta Air DAL-RM 0₽ 0% 17:40:01 + +
157 DarlingIng DAR-RM 0₽ 0% 17:40:01 + +
158 DoorDash A DASH-RM 0₽ 0% 17:40:01 + +
159 Dropbox A DBX-RM 0₽ 0% 17:40:01 + +
160 DuPont DD-RM 0₽ 0% 17:40:01 + +
161 Datadog A DDOG-RM 0₽ 0% 17:40:01 + +
162 Deere&Comp DE-RM 0₽ 0% 17:40:01 + +
163 DellTech С DELL-RM 0₽ 0% 17:40:01 + +
164 DiscoveFin DFS-RM 0₽ 0% 17:40:01 + +
165 DollarGnrl DG-RM 0₽ 0% 17:40:01 + +
166 QuestDiagn DGX-RM 0₽ 0% 17:40:01 + +
167 DRHorton DHI-RM 0₽ 0% 17:40:01 + +
168 DanaherCor DHR-RM 0₽ 0% 17:40:01 + +
169 Disney DIS-RM 0₽ 0% 17:40:01 + +
170 Dick'sSpG DKS-RM 0₽ 0% 17:40:01 + +
171 DollarTree DLTR-RM 0₽ 0% 17:40:01 + +
172 Doximity A DOCS-RM 0₽ 0% 17:40:01 + +
173 DocuSign DOCU-RM 0₽ 0% 17:40:01 + +
174 DoverCorp DOV-RM 0₽ 0% 17:40:01 + +
175 Dow DOW-RM 0₽ 0% 17:40:01 + +
176 Domino’s DPZ-RM 0₽ 0% 17:40:01 + +
177 DardenRest DRI-RM 0₽ 0% 17:40:01 + +
178 Dynatrace DT-RM 0₽ 0% 17:40:01 + +
179 DukeEnergy DUK-RM 0₽ 0% 17:40:01 + +
180 DaVita DVA-RM 0₽ 0% 17:40:01 + +
181 Devon DVN-RM 0₽ 0% 17:40:01 + +
182 DXC Techn DXC-RM 0₽ 0% 17:40:01 + +
183 DexCom DXCM-RM 0₽ 0% 17:40:01 + +
184 EA Inc. EA-RM 0₽ 0% 17:40:01 + +
185 eBay EBAY-RM 0₽ 0% 17:40:01 + +
186 Ecolab Inc ECL-RM 0₽ 0% 17:40:01 + +
187 ConEdison ED-RM 0₽ 0% 17:40:01 + +
188 EditasMed EDIT-RM 0₽ 0% 17:40:01 + +
189 Equifax EFX-RM 0₽ 0% 17:40:01 + +
190 8x8 EGHT-RM 0₽ 0% 17:40:01 + +
191 eHealth EHTH-RM 0₽ 0% 17:40:01 + +
192 Edison Int EIX-RM 0₽ 0% 17:40:01 + +
193 EsteeLau А EL-RM 0₽ 0% 17:40:01 + +
194 ElancoAnim ELAN-RM 0₽ 0% 17:40:01 + +
195 ElevanceH ELV-RM 0₽ 0% 17:40:01 + +
196 EastmanChe EMN-RM 0₽ 0% 17:40:01 + +
197 Emerson EMR-RM 0₽ 0% 17:40:01 + +
198 Enphase ENPH-RM 0₽ 0% 17:40:01 + +
199 EOG Res EOG-RM 0₽ 0% 17:40:01 + +
200 EQTcorp EQT-RM 0₽ 0% 17:40:01 + +
201 Eversource ES-RM 0₽ 0% 17:40:01 + +
202 EntergyCo ETR-RM 0₽ 0% 17:40:01 + +
203 Equitrans ETRN-RM 0₽ 0% 17:40:01 + +
204 Etsy Inc ETSY-RM 0₽ 0% 17:40:01 + +
205 Evergy EVRG-RM 0₽ 0% 17:40:01 + +
206 EdwardsLif EW-RM 0₽ 0% 17:40:01 + +
207 ExactScien EXAS-RM 0₽ 0% 17:40:01 + +
208 Exelon EXC-RM 0₽ 0% 17:40:01 + +
209 Exelixis EXEL-RM 0₽ 0% 17:40:01 + +
210 Expeditors EXPD-RM 0₽ 0% 17:40:01 + +
211 ExpediaGrp EXPE-RM 0₽ 0% 17:40:01 + +
212 Ford Motor F-RM 0₽ 0% 17:40:01 + +
213 DiamondbEn FANG-RM 0₽ 0% 17:40:01 + +
214 Fastenal FAST-RM 0₽ 0% 17:40:01 + +
215 FortuneBrI FBIN-RM 0₽ 0% 17:40:01 + +
216 Freeport FCX-RM 0₽ 0% 17:40:01 + +
217 FedEx FDX-RM 0₽ 0% 17:40:01 + +
218 FirstEnerg FE-RM 0₽ 0% 17:40:01 + +
219 F5. Inc. FFIV-RM 0₽ 0% 17:40:01 + +
220 FibroGen FGEN-RM 0₽ 0% 17:40:01 + +
221 Fiserv FI-RM 0₽ 0% 17:40:01 + +
222 FidelityNI FIS-RM 0₽ 0% 17:40:01 + +
223 FifthThird FITB-RM 0₽ 0% 17:40:01 + +
224 Five9 FIVN-RM 0₽ 0% 17:40:01 + +
225 FootLocker FL-RM 0₽ 0% 17:40:01 + +
226 FlowersFoo FLO-RM 0₽ 0% 17:40:01 + +
227 FluorCorp FLR-RM 0₽ 0% 17:40:01 + +
228 FLEETCOR FLT-RM 0₽ 0% 17:40:01 + +
229 FMCCorp FMC-RM 0₽ 0% 17:40:01 + +
230 FidelityNF FNF-RM 0₽ 0% 17:40:01 + +
231 Funko A FNKO-RM 0₽ 0% 17:40:01 + +
232 AmicusTher FOLD-RM 0₽ 0% 17:40:01 + +
233 Fox FOX-RM 0₽ 0% 17:40:01 + +
234 FirstSolar FSLR-RM 0₽ 0% 17:40:01 + +
235 Fastly A FSLY-RM 0₽ 0% 17:40:01 + +
236 Fortinet FTNT-RM 0₽ 0% 17:40:01 + +
237 FortiveCor FTV-RM 0₽ 0% 17:40:01 + +
238 GenDynamic GD-RM 0₽ 0% 17:40:01 + +
239 GoDaddy A GDDY-RM 0₽ 0% 17:40:01 + +
240 GoodRxH A GDRX-RM 0₽ 0% 17:40:01 + +
241 GE Co GE-RM 0₽ 0% 17:40:01 + +
242 GenDigital GEN-RM 0₽ 0% 17:40:01 + +
243 Gevo GEVO-RM 0₽ 0% 17:40:01 + +
244 Gilead GILD-RM 0₽ 0% 17:40:01 + +
245 GenerMills GIS-RM 0₽ 0% 17:40:01 + +
246 Corning GLW-RM 0₽ 0% 17:40:01 + +
247 GM Co GM-RM 0₽ 0% 17:40:01 + +
248 GeneracHol GNRC-RM 0₽ 0% 17:40:01 + +
249 GentexCorp GNTX-RM 0₽ 0% 17:40:01 + +
250 Google C GOOG-RM 0₽ 0% 17:40:01 + +
251 GenuinePar GPC-RM 0₽ 0% 17:40:01 + +
252 Global Pay GPN-RM 0₽ 0% 17:40:01 + +
253 Gap GPS-RM 0₽ 0% 17:40:01 + +
254 GoldmanSac GS-RM 0₽ 0% 17:40:01 + +
255 Goodyear GT-RM 0₽ 0% 17:40:01 + +
256 G1 Therap GTHX-RM 0₽ 0% 17:40:01 + +
257 WWGrainger GWW-RM 0₽ 0% 17:40:01 + +
258 Halliburt HAL-RM 0₽ 0% 17:40:01 + +
259 Hasbro HAS-RM 0₽ 0% 17:40:01 + +
260 Huntington HBAN-RM 0₽ 0% 17:40:01 + +
261 Hanesbrand HBI-RM 0₽ 0% 17:40:01 + +
262 HCAHealth HCA-RM 0₽ 0% 17:40:01 + +
263 Home Depot HD-RM 0₽ 0% 17:40:01 + +
264 HessCorp HES-RM 0₽ 0% 17:40:01 + +
265 Hartford HIG-RM 0₽ 0% 17:40:01 + +
266 HuntingtIn HII-RM 0₽ 0% 17:40:01 + +
267 HiltonWrld HLT-RM 0₽ 0% 17:40:01 + +
268 HarlDavids HOG-RM 0₽ 0% 17:40:01 + +
269 Hologic HOLX-RM 0₽ 0% 17:40:01 + +
270 Honeywell HON-RM 0₽ 0% 17:40:01 + +
271 RobinhoodА HOOD-RM 0₽ 0% 17:40:01 + +
272 HPE HPE-RM 0₽ 0% 17:40:01 + +
273 HP HPQ-RM 0₽ 0% 17:40:01 + +
274 HRBlock HRB-RM 0₽ 0% 17:40:01 + +
275 HormelFood HRL-RM 0₽ 0% 17:40:01 + +
276 HeronTx HRTX-RM 0₽ 0% 17:40:01 + +
277 HenrySchei HSIC-RM 0₽ 0% 17:40:01 + +
278 Hershey HSY-RM 0₽ 0% 17:40:01 + +
279 Humana HUM-RM 0₽ 0% 17:40:01 + +
280 HowmetAero HWM-RM 0₽ 0% 17:40:01 + +
281 Hyliion HYLN-RM 0₽ 0% 17:40:01 + +
282 IBM IBM-RM 0₽ 0% 17:40:01 + +
283 InteExchan ICE-RM 0₽ 0% 17:40:01 + +
284 IDEXXLABOR IDXX-RM 0₽ 0% 17:40:01 + +
285 IDEXcorp IEX-RM 0₽ 0% 17:40:01 + +
286 Flav&Frag IFF-RM 0₽ 0% 17:40:01 + +
287 Illumina ILMN-RM 0₽ 0% 17:40:01 + +
288 Incyte INCY-RM 0₽ 0% 17:40:01 + +
289 Inseego INSG-RM 0₽ 0% 17:40:01 + +
290 Intel INTC-RM 0₽ 0% 17:40:01 + +
291 Intuit INTU-RM 0₽ 0% 17:40:01 + +
292 IonisPharm IONS-RM 0₽ 0% 17:40:01 + +
293 IovanceBio IOVA-RM 0₽ 0% 17:40:01 + +
294 IntPaperCo IP-RM 0₽ 0% 17:40:01 + +
295 Interpubl IPG-RM 0₽ 0% 17:40:01 + +
296 IPGPhotoni IPGP-RM 0₽ 0% 17:40:01 + +
297 IQVIAHold IQV-RM 0₽ 0% 17:40:01 + +
298 IngersollR IR-RM 0₽ 0% 17:40:01 + +
299 Intuitive ISRG-RM 0₽ 0% 17:40:01 + +
300 Gartner IT-RM 0₽ 0% 17:40:01 + +
301 ITW ITW-RM 0₽ 0% 17:40:01 + +
302 JBHuntTran JBHT-RM 0₽ 0% 17:40:01 + +
303 JD.com JD-RM 0₽ 0% 17:40:01 + +
304 Jefferies JEF-RM 0₽ 0% 17:40:01 + +
305 JackHenryA JKHY-RM 0₽ 0% 17:40:01 + +
306 J&J JNJ-RM 0₽ 0% 17:40:01 + +
307 JuniperNet JNPR-RM 0₽ 0% 17:40:01 + +
308 JPMorgan JPM-RM 0₽ 0% 17:40:01 + +
309 Nordstrom JWN-RM 0₽ 0% 17:40:01 + +
310 Kellanova K-RM 0₽ 0% 17:40:01 + +
311 Kyndryl KD-RM 0₽ 0% 17:40:01 + +
312 KeuDrPepp KDP-RM 0₽ 0% 17:40:01 + +
313 KeyCorp KEY-RM 0₽ 0% 17:40:01 + +
314 KeysightTe KEYS-RM 0₽ 0% 17:40:01 + +
315 KraftHeinz KHC-RM 0₽ 0% 17:40:01 + +
316 KLACorp KLAC-RM 0₽ 0% 17:40:01 + +
317 KimberlyCl KMB-RM 0₽ 0% 17:40:01 + +
318 KinderM P KMI-RM 0₽ 0% 17:40:01 + +
319 CarMax KMX-RM 0₽ 0% 17:40:01 + +
320 KnightSwif KNX-RM 0₽ 0% 17:40:01 + +
321 Coca-Cola KO-RM 0₽ 0% 17:40:01 + +
322 Kopin KOPN-RM 0₽ 0% 17:40:01 + +
323 The Kroger KR-RM 0₽ 0% 17:40:01 + +
324 Loews L-RM 0₽ 0% 17:40:01 + +
325 LumTec A LAZR-RM 0₽ 0% 17:40:01 + +
326 LeidosHold LDOS-RM 0₽ 0% 17:40:01 + +
327 Legg&Platt LEG-RM 0₽ 0% 17:40:01 + +
328 LennarCo A LEN-RM 0₽ 0% 17:40:01 + +
329 Laboratory LH-RM 0₽ 0% 17:40:01 + +
330 L3HarrisTe LHX-RM 0₽ 0% 17:40:01 + +
331 LiAuto LI-RM 0₽ 0% 17:40:01 + +
332 LKQ Corp LKQ-RM 0₽ 0% 17:40:01 + +
333 Lilly LLY-RM 0₽ 0% 17:40:01 + +
334 Lockheed LMT-RM 0₽ 0% 17:40:01 + +
335 Lincoln LNC-RM 0₽ 0% 17:40:01 + +
336 Alliant LNT-RM 0₽ 0% 17:40:01 + +
337 Lowe's LOW-RM 0₽ 0% 17:40:01 + +
338 LouisPac LPX-RM 0₽ 0% 17:40:01 + +
339 LamRsrch LRCX-RM 0₽ 0% 17:40:01 + +
340 LatticeSem LSCC-RM 0₽ 0% 17:40:01 + +
341 LululemonA LULU-RM 0₽ 0% 17:40:01 + +
342 Lumen LUMN-RM 0₽ 0% 17:40:01 + +
343 Southwest LUV-RM 0₽ 0% 17:40:01 + +
344 LVSands LVS-RM 0₽ 0% 17:40:01 + +
345 LambWeston LW-RM 0₽ 0% 17:40:01 + +
346 Lyft A LYFT-RM 0₽ 0% 17:40:01 + +
347 LiveNation LYV-RM 0₽ 0% 17:40:01 + +
348 Macy's M-RM 0₽ 0% 17:40:01 + +
349 Master A MA-RM 0₽ 0% 17:40:01 + +
350 Marriott A MAR-RM 0₽ 0% 17:40:01 + +
351 Masco MAS-RM 0₽ 0% 17:40:01 + +
352 Mattel MAT-RM 0₽ 0% 17:40:01 + +
353 McDonald's MCD-RM 0₽ 0% 17:40:01 + +
354 Microchip MCHP-RM 0₽ 0% 17:40:01 + +
355 McKesson MCK-RM 0₽ 0% 17:40:01 + +
356 Moody’s MCO-RM 0₽ 0% 17:40:01 + +
357 Mondelez MDLZ-RM 0₽ 0% 17:40:01 + +
358 MetLife MET-RM 0₽ 0% 17:40:01 + +
359 MGMResorts MGM-RM 0₽ 0% 17:40:01 + +
360 MagnOGas A MGY-RM 0₽ 0% 17:40:01 + +
361 MohawkIndu MHK-RM 0₽ 0% 17:40:01 + +
362 McCormick MKC-RM 0₽ 0% 17:40:01 + +
363 MarketAxes MKTX-RM 0₽ 0% 17:40:01 + +
364 MartinMari MLM-RM 0₽ 0% 17:40:01 + +
365 MarshMcLen MMC-RM 0₽ 0% 17:40:01 + +
366 3M Company MMM-RM 0₽ 0% 17:40:01 + +
367 Monster MNST-RM 0₽ 0% 17:40:01 + +
368 Altria MO-RM 0₽ 0% 17:40:01 + +
369 Hello Grp MOMO-RM 0₽ 0% 17:40:01 + +
370 Mosaic MOS-RM 0₽ 0% 17:40:01 + +
371 Marathon MPC-RM 0₽ 0% 17:40:01 + +
372 MonolitPS MPWR-RM 0₽ 0% 17:40:01 + +
373 Marqeta A MQ-RM 0₽ 0% 17:40:01 + +
374 Merck & Co MRK-RM 0₽ 0% 17:40:01 + +
375 Moderna MRNA-RM 0₽ 0% 17:40:01 + +
376 MarathnOil MRO-RM 0₽ 0% 17:40:01 + +
377 MarvelTec MRVL-RM 0₽ 0% 17:40:01 + +
378 MorganStan MS-RM 0₽ 0% 17:40:01 + +
379 MSCI MSCI-RM 0₽ 0% 17:40:01 + +
380 Microsoft MSFT-RM 0₽ 0% 17:40:01 + +
381 Motorola MSI-RM 0₽ 0% 17:40:01 + +
382 MicroStr MSTR-RM 0₽ 0% 17:40:01 + +
383 M&T Bank MTB-RM 0₽ 0% 17:40:01 + +
384 MatchGroup MTCH-RM 0₽ 0% 17:40:01 + +
385 MettlerTol MTD-RM 0₽ 0% 17:40:01 + +
386 MGICInvest MTG-RM 0₽ 0% 17:40:01 + +
387 Micron MU-RM 0₽ 0% 17:40:01 + +
388 MurphyOil MUR-RM 0₽ 0% 17:40:01 + +
389 MicroVisio MVIS-RM 0₽ 0% 17:40:01 + +
390 NavientCor NAVI-RM 0₽ 0% 17:40:01 + +
391 NCRVoyix NCR-RM 0₽ 0% 17:40:01 + +
392 Nasdaq NDAQ-RM 0₽ 0% 17:40:01 + +
393 NextEra En NEE-RM 0₽ 0% 17:40:01 + +
394 Newmont NEM-RM 0₽ 0% 17:40:01 + +
395 Cloudfla A NET-RM 0₽ 0% 17:40:01 + +
396 Netflix NFLX-RM 0₽ 0% 17:40:01 + +
397 NiSource NI-RM 0₽ 0% 17:40:01 + +
398 Nio NIO-RM 0₽ 0% 17:40:01 + +
399 NIKE NKE-RM 0₽ 0% 17:40:01 + +
400 Northrop NOC-RM 0₽ 0% 17:40:01 + +
401 NOV Inc. NOV-RM 0₽ 0% 17:40:01 + +
402 ServiceNow NOW-RM 0₽ 0% 17:40:01 + +
403 NrgEnergy NRG-RM 0₽ 0% 17:40:01 + +
404 NorfolkSth NSC-RM 0₽ 0% 17:40:01 + +
405 NetApp NTAP-RM 0₽ 0% 17:40:01 + +
406 IntelliaTh NTLA-RM 0₽ 0% 17:40:01 + +
407 Nutaniх A NTNX-RM 0₽ 0% 17:40:01 + +
408 NorthernTr NTRS-RM 0₽ 0% 17:40:01 + +
409 Nucor NUE-RM 0₽ 0% 17:40:01 + +
410 NVIDIA NVDA-RM 0₽ 0% 17:40:01 + +
411 NVR NVR-RM 0₽ 0% 17:40:01 + +
412 NVS-адр NVS-RM 0₽ 0% 17:40:01 + +
413 NewellBrnd NWL-RM 0₽ 0% 17:40:01 + +
414 NewsCorp B NWS-RM 0₽ 0% 17:40:01 + +
415 NYTimes A NYT-RM 0₽ 0% 17:40:01 + +
416 OldDominio ODFL-RM 0₽ 0% 17:40:01 + +
417 OGEEnergyC OGE-RM 0₽ 0% 17:40:01 + +
418 Organon OGN-RM 0₽ 0% 17:40:01 + +
419 O-I Glass OI-RM 0₽ 0% 17:40:01 + +
420 ONEOK OKE-RM 0₽ 0% 17:40:01 + +
421 Okta A OKTA-RM 0₽ 0% 17:40:01 + +
422 OmnicomGrp OMC-RM 0₽ 0% 17:40:01 + +
423 ONSemic ON-RM 0₽ 0% 17:40:01 + +
424 Oracle ORCL-RM 0₽ 0% 17:40:01 + +
425 O'ReillyAu ORLY-RM 0₽ 0% 17:40:01 + +
426 OraSure OSUR-RM 0₽ 0% 17:40:01 + +
427 OtisWorldw OTIS-RM 0₽ 0% 17:40:01 + +
428 Ovintiv OVV-RM 0₽ 0% 17:40:01 + +
429 Occidental OXY-RM 0₽ 0% 17:40:01 + +
430 Paramount PARA-RM 0₽ 0% 17:40:01 + +
431 UiPath A PATH-RM 0₽ 0% 17:40:01 + +
432 PaycomSoft PAYC-RM 0₽ 0% 17:40:01 + +
433 Paychex PAYX-RM 0₽ 0% 17:40:01 + +
434 PBFEnergyA PBF-RM 0₽ 0% 17:40:01 + +
435 PitneyBowe PBI-RM 0₽ 0% 17:40:01 + +
436 PACCAR PCAR-RM 0₽ 0% 17:40:01 + +
437 PGE PCG-RM 0₽ 0% 17:40:01 + +
438 PagerDuty PD-RM 0₽ 0% 17:40:01 + +
439 PublicServ PEG-RM 0₽ 0% 17:40:01 + +
440 Penn NG PENN-RM 0₽ 0% 17:40:01 + +
441 PepsiCo PEP-RM 0₽ 0% 17:40:01 + +
442 Pfizer PFE-RM 0₽ 0% 17:40:01 + +
443 Principal PFG-RM 0₽ 0% 17:40:01 + +
444 PerforFood PFGC-RM 0₽ 0% 17:40:01 + +
445 P&G PG-RM 0₽ 0% 17:40:01 + +
446 ProgressCo PGR-RM 0₽ 0% 17:40:01 + +
447 Parker-Han PH-RM 0₽ 0% 17:40:01 + +
448 Pultegroup PHM-RM 0₽ 0% 17:40:01 + +
449 PinterestA PINS-RM 0₽ 0% 17:40:01 + +
450 PackCorpAm PKG-RM 0₽ 0% 17:40:01 + +
451 DaveBuster PLAY-RM 0₽ 0% 17:40:01 + +
452 PlanetFt A PLNT-RM 0₽ 0% 17:40:01 + +
453 Palantir PLTR-RM 0₽ 0% 17:40:01 + +
454 PlugPower PLUG-RM 0₽ 0% 17:40:01 + +
455 PhMorris PM-RM 0₽ 0% 17:40:01 + +
456 PNCFinServ PNC-RM 0₽ 0% 17:40:01 + +
457 PoolCorp POOL-RM 0₽ 0% 17:40:01 + +
458 PPGIndustr PPG-RM 0₽ 0% 17:40:01 + +
459 PPL Corp PPL-RM 0₽ 0% 17:40:01 + +
460 CarPartsco PRTS-RM 0₽ 0% 17:40:01 + +
461 PrudentFin PRU-RM 0₽ 0% 17:40:01 + +
462 PureStor A PSTG-RM 0₽ 0% 17:40:01 + +
463 Phillips66 PSX-RM 0₽ 0% 17:40:01 + +
464 PTC PTC-RM 0₽ 0% 17:40:01 + +
465 Peloton A PTON-RM 0₽ 0% 17:40:01 + +
466 PVH PVH-RM 0₽ 0% 17:40:01 + +
467 QuantaServ PWR-RM 0₽ 0% 17:40:01 + +
468 PioneerNat PXD-RM 0₽ 0% 17:40:01 + +
469 PayPal PYPL-RM 0₽ 0% 17:40:01 + +
470 QUALCOMM QCOM-RM 0₽ 0% 17:40:01 + +
471 Qurate A QRTEA-RM 0₽ 0% 17:40:01 + +
472 Qorvo QRVO-RM 0₽ 0% 17:40:01 + +
473 QuantumS A QS-RM 0₽ 0% 17:40:01 + +
474 Regeneron REGN-RM 0₽ 0% 17:40:01 + +
475 Regions RF-RM 0₽ 0% 17:40:01 + +
476 RobertHalf RHI-RM 0₽ 0% 17:40:01 + +
477 RaymondJam RJF-RM 0₽ 0% 17:40:01 + +
478 Lauren RL-RM 0₽ 0% 17:40:01 + +
479 ResMed RMD-RM 0₽ 0% 17:40:01 + +
480 Rockwell ROK-RM 0₽ 0% 17:40:01 + +
481 Roku A ROKU-RM 0₽ 0% 17:40:01 + +
482 Rollins ROL-RM 0₽ 0% 17:40:01 + +
483 RoperTech ROP-RM 0₽ 0% 17:40:01 + +
484 RossStores ROST-RM 0₽ 0% 17:40:01 + +
485 RangeRes RRC-RM 0₽ 0% 17:40:01 + +
486 RepublicS RSG-RM 0₽ 0% 17:40:01 + +
487 RTX Corp RTX-RM 0₽ 0% 17:40:01 + +
488 Sunrun RUN-RM 0₽ 0% 17:40:01 + +
489 RevolveG A RVLV-RM 0₽ 0% 17:40:01 + +
490 Revvity RVTY-RM 0₽ 0% 17:40:01 + +
491 Sentinel А S-RM 0₽ 0% 17:40:01 + +
492 SAP SE SAP-RM 0₽ 0% 17:40:01 + +
493 CassavaSci SAVA-RM 0₽ 0% 17:40:01 + +
494 SpiritAir SAVE-RM 0₽ 0% 17:40:01 + +
495 Starbucks SBUX-RM 0₽ 0% 17:40:01 + +
496 SCC SCCO-RM 0₽ 0% 17:40:01 + +
497 ChrlSchwab SCHW-RM 0₽ 0% 17:40:01 + +
498 Solaredge SEDG-RM 0₽ 0% 17:40:01 + +
499 Sealed Air SEE-RM 0₽ 0% 17:40:01 + +
500 StitchFi A SFIX-RM 0₽ 0% 17:40:01 + +
501 SproutsFar SFM-RM 0₽ 0% 17:40:01 + +
502 ShoalsTe A SHLS-RM 0₽ 0% 17:40:01 + +
503 SherwinWil SHW-RM 0₽ 0% 17:40:01 + +
504 JM Smucker SJM-RM 0₽ 0% 17:40:01 + +
505 Skillz A SKLZ-RM 0₽ 0% 17:40:01 + +
506 Skechers A SKX-RM 0₽ 0% 17:40:01 + +
507 SolidBiosc SLDB-RM 0₽ 0% 17:40:01 + +
508 Smartsht A SMAR-RM 0₽ 0% 17:40:01 + +
509 SnaponInc SNA-RM 0₽ 0% 17:40:01 + +
510 Snap SNAP-RM 0₽ 0% 17:40:01 + +
511 Synopsys SNPS-RM 0₽ 0% 17:40:01 + +
512 SouthernC SO-RM 0₽ 0% 17:40:01 + +
513 Sonos SONO-RM 0₽ 0% 17:40:01 + +
514 SONY-адр SONY-RM 0₽ 0% 17:40:01 + +
515 VirginGal SPCE-RM 0₽ 0% 17:40:01 + +
516 S&P SPGI-RM 0₽ 0% 17:40:01 + +
517 SpirAerS A SPR-RM 0₽ 0% 17:40:01 + +
518 Block SQ-RM 0₽ 0% 17:40:01 + +
519 Sempra SRE-RM 0₽ 0% 17:40:01 + +
520 Sarepta SRPT-RM 0₽ 0% 17:40:01 + +
521 SSCTechnol SSNC-RM 0₽ 0% 17:40:01 + +
522 SteelDynam STLD-RM 0₽ 0% 17:40:01 + +
523 StatStreet STT-RM 0₽ 0% 17:40:01 + +
524 Constell А STZ-RM 0₽ 0% 17:40:01 + +
525 SmithWesBr SWBI-RM 0₽ 0% 17:40:01 + +
526 StanleyBl SWK-RM 0₽ 0% 17:40:01 + +
527 SkyworkSol SWKS-RM 0₽ 0% 17:40:01 + +
528 SWN SWN-RM 0₽ 0% 17:40:01 + +
529 Synchrony SYF-RM 0₽ 0% 17:40:01 + +
530 Stryker SYK-RM 0₽ 0% 17:40:01 + +
531 Sysco SYY-RM 0₽ 0% 17:40:01 + +
532 ATT T-RM 0₽ 0% 17:40:01 + +
533 TAL TAL-RM 0₽ 0% 17:40:01 + +
534 MolsonCo B TAP-RM 0₽ 0% 17:40:01 + +
535 TeradataCo TDC-RM 0₽ 0% 17:40:01 + +
536 TransDigmG TDG-RM 0₽ 0% 17:40:01 + +
537 Teladoc TDOC-RM 0₽ 0% 17:40:01 + +
538 Telephonea TDS-RM 0₽ 0% 17:40:01 + +
539 Teledyne TDY-RM 0₽ 0% 17:40:01 + +
540 Teradyne TER-RM 0₽ 0% 17:40:01 + +
541 Truist Fin TFC-RM 0₽ 0% 17:40:01 + +
542 TeleflexIn TFX-RM 0₽ 0% 17:40:01 + +
543 TEGNA TGNA-RM 0₽ 0% 17:40:01 + +
544 Target TGT-RM 0₽ 0% 17:40:01 + +
545 TJX Comp TJX-RM 0₽ 0% 17:40:01 + +
546 TM-адр TM-RM 0₽ 0% 17:40:01 + +
547 TaylorMorr TMHC-RM 0₽ 0% 17:40:01 + +
548 ThermoFish TMO-RM 0₽ 0% 17:40:01 + +
549 T-Mobile TMUS-RM 0₽ 0% 17:40:01 + +
550 TriPointeH TPH-RM 0₽ 0% 17:40:01 + +
551 Tapestry TPR-RM 0₽ 0% 17:40:01 + +
552 TempurSeaI TPX-RM 0₽ 0% 17:40:01 + +
553 TripAdvis TRIP-RM 0₽ 0% 17:40:01 + +
554 Trimble TRMB-RM 0₽ 0% 17:40:01 + +
555 TRowePrice TROW-RM 0₽ 0% 17:40:01 + +
556 Travelers TRV-RM 0₽ 0% 17:40:01 + +
557 TractorSup TSCO-RM 0₽ 0% 17:40:01 + +
558 Tesla TSLA-RM 0₽ 0% 17:40:01 + +
559 TSMC DR TSM-RM 0₽ 0% 17:40:01 + +
560 TysonFoods TSN-RM 0₽ 0% 17:40:01 + +
561 2seventbio TSVT-RM 0₽ 0% 17:40:01 + +
562 TradeDes A TTD-RM 0₽ 0% 17:40:01 + +
563 Take-Two TTWO-RM 0₽ 0% 17:40:01 + +
564 Twilio A TWLO-RM 0₽ 0% 17:40:01 + +
565 2U TWOU-RM 0₽ 0% 17:40:01 + +
566 Texas Inst TXN-RM 0₽ 0% 17:40:01 + +
567 Textron TXT-RM 0₽ 0% 17:40:01 + +
568 TylerTech TYL-RM 0₽ 0% 17:40:01 + +
569 UnitySoft U-RM 0₽ 0% 17:40:01 + +
570 UndArmour UA-RM 0₽ 0% 17:40:01 + +
571 United Air UAL-RM 0₽ 0% 17:40:01 + +
572 Uber UBER-RM 0₽ 0% 17:40:01 + +
573 UniHealthB UHS-RM 0₽ 0% 17:40:01 + +
574 UltaBeauty ULTA-RM 0₽ 0% 17:40:01 + +
575 UnitedHlth UNH-RM 0₽ 0% 17:40:01 + +
576 UnumGroup UNM-RM 0₽ 0% 17:40:01 + +
577 UnionPacif UNP-RM 0₽ 0% 17:40:01 + +
578 UPS UPS-RM 0₽ 0% 17:40:01 + +
579 Upwork UPWK-RM 0₽ 0% 17:40:01 + +
580 UrbOutfit URBN-RM 0₽ 0% 17:40:01 + +
581 UnitedRent URI-RM 0₽ 0% 17:40:01 + +
582 USBancorp USB-RM 0₽ 0% 17:40:01 + +
583 USFoods USFD-RM 0₽ 0% 17:40:01 + +
584 VISA V-RM 0₽ 0% 17:40:01 + +
585 VFCorp VFC-RM 0₽ 0% 17:40:01 + +
586 Vipshop VIPS-RM 0₽ 0% 17:40:01 + +
587 VirtuFin A VIRT-RM 0₽ 0% 17:40:01 + +
588 ValeroEner VLO-RM 0₽ 0% 17:40:01 + +
589 VulcanMats VMC-RM 0₽ 0% 17:40:01 + +
590 Vimeo VMEO-RM 0₽ 0% 17:40:01 + +
591 Vontier VNT-RM 0₽ 0% 17:40:01 + +
592 VeriskAncs VRSK-RM 0₽ 0% 17:40:01 + +
593 VeriSign VRSN-RM 0₽ 0% 17:40:01 + +
594 Vertex VRTX-RM 0₽ 0% 17:40:01 + +
595 Viatris VTRS-RM 0₽ 0% 17:40:01 + +
596 VuzixCorp VUZI-RM 0₽ 0% 17:40:01 + +
597 Vaxart VXRT-RM 0₽ 0% 17:40:01 + +
598 Verizon VZ-RM 0₽ 0% 17:40:01 + +
599 Wayfair A W-RM 0₽ 0% 17:40:01 + +
600 WABTECCorp WAB-RM 0₽ 0% 17:40:01 + +
601 WatersCorp WAT-RM 0₽ 0% 17:40:01 + +
602 WalgrBoots WBA-RM 0₽ 0% 17:40:01 + +
603 Workday A WDAY-RM 0₽ 0% 17:40:01 + +
604 WesternDig WDC-RM 0₽ 0% 17:40:01 + +
605 WEC Energy WEC-RM 0₽ 0% 17:40:01 + +
606 WellsFargo WFC-RM 0₽ 0% 17:40:01 + +
607 Whirlpool WHR-RM 0₽ 0% 17:40:01 + +
608 ContextLog WISH-RM 0₽ 0% 17:40:01 + +
609 WasteManag WM-RM 0₽ 0% 17:40:01 + +
610 Williams WMB-RM 0₽ 0% 17:40:01 + +
611 Walmart WMT-RM 0₽ 0% 17:40:01 + +
612 WRBerkley WRB-RM 0₽ 0% 17:40:01 + +
613 WestrockCo WRK-RM 0₽ 0% 17:40:01 + +
614 WillScotMo WSC-RM 0₽ 0% 17:40:01 + +
615 WilliamsSo WSM-RM 0₽ 0% 17:40:01 + +
616 WestPharma WST-RM 0₽ 0% 17:40:01 + +
617 WesternUni WU-RM 0₽ 0% 17:40:01 + +
618 WW Int WW-RM 0₽ 0% 17:40:01 + +
619 WynnResort WYNN-RM 0₽ 0% 17:40:01 + +
620 XcelEnergy XEL-RM 0₽ 0% 17:40:01 + +
621 ExxonMobil XOM-RM 0₽ 0% 17:40:01 + +
622 XPeng DR A XPEV-RM 0₽ 0% 17:40:01 + +
623 XPO. Inc. XPO-RM 0₽ 0% 17:40:01 + +
624 DENTSPLSIR XRAY-RM 0₽ 0% 17:40:01 + +
625 XeroxHold XRX-RM 0₽ 0% 17:40:01 + +
626 Xylem XYL-RM 0₽ 0% 17:40:01 + +
627 YETIHld YETI-RM 0₽ 0% 17:40:01 + +
628 Yext YEXT-RM 0₽ 0% 17:40:01 + +
629 Yum!Brands YUM-RM 0₽ 0% 17:40:01 + +
630 YumChina YUMC-RM 0₽ 0% 17:40:01 + +
631 Zillow C Z-RM 0₽ 0% 17:40:01 + +
632 ZimmerBio ZBH-RM 0₽ 0% 17:40:01 + +
633 ZebraTec A ZBRA-RM 0₽ 0% 17:40:01 + +
634 ZoomInfo ZI-RM 0₽ 0% 17:40:01 + +
635 Zions Banc ZION-RM 0₽ 0% 17:40:01 + +
636 ZipRecrt A ZIP-RM 0₽ 0% 17:40:01 + +
637 Zoom ZM-RM 0₽ 0% 17:40:01 + +
638 Zscaler ZS-RM 0₽ 0% 17:40:01 + +
639 Zoetis ZTS-RM 0₽ 0% 17:40:01 + +