Котировки американских акций на Московской Бирже

Открыть фильтр
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Изм
Объема
Изм поз
по Объему
1 18:43:38 Tesla TSLA-RM 66980 +0.71% 318.99 +7.6% +36.4% +33.5% +40% +2 + +
2 18:44:43 Boeing BA-RM 14788 -2.93% 216.50 -6.1% -7.8% -8.4% +558% +24 + +
3 18:45:36 AmAirlines AAL-RM 1313 +13.58% 212.28 +11.6% +13.7% +9.9% +677% +27 + +
4 18:43:41 BABA-адр BABA-RM 19880 -0.19% 190.54 +1.7% +22.0% +12.4% +119% +2 + +
5 18:45:44 AMD Inc. AMD-RM 6783 -5.12% 160.53 +2.8% -0.3% 0 +517% +24 + +
6 18:44:46 Apple AAPL-RM 10843 +0.82% 150.92 +12.3% +10.2% +8.4% +147% +1 + +
7 18:45:11 Twitter TWTR-RM 3710 -0.7% 105.10 +7.6% -8.2% -8.8% -21% -10 + +
8 18:45:44 Microsoft MSFT-RM 18080 +3.31% 89.49 +9.9% +9.5% +8.8% +180% +9 + +
9 18:44:03 Facebook FB-RM 20989 -1.21% 88.55 +7.3% +5.9% +2.5% +446% +25 + +
10 18:43:12 BIDU-адр BIDU-RM 18277 -2.05% 83.80 -3.2% +29.8% +17.8% +130% + +
11 18:42:32 NVIDIA NVDA-RM 39668 -1.52% 70.47 +1.4% +2.4% +2.7% +978% +58 + +
12 18:25:31 Amazon AMZN-RM 249806 -0.17% 66.72 +5.6% +5.6% +0.9% +314% +20 + +
13 18:43:27 IBM IBM-RM 9275 +1.13% 51.60 -3.0% +0.4% -0.3% +203% +15 + +
14 18:39:43 PayPal PYPL-RM 17646 -2.51% 49.92 -2.8% -0.9% +2.3% +693% +58 + +
15 18:38:56 Pfizer PFE-RM 2746 -2.07% 43.77 +2.3% -0.9% -0.8% +98% +3 + +
16 18:45:06 ATT T-RM 2268 +1.66% 37.74 +6.9% +7.2% +6.1% +200% +23 + +
Как выбрать брокера?
17 18:38:23 Micron MU-RM 5796 -2.77% 35.68 -7.0% +11.5% +7.9% +147% +17 + +
18 18:41:28 Ford Motor F-RM 823 -2.26% 35.47 +6.5% +25.8% +24.1% +86% +4 + +
19 18:32:49 VISA V-RM 14950 -1.84% 34.37 -1.4% -3.0% -8.6% +386% +43 + +
20 18:43:19 Abbott ABT-RM 8850 +2.47% 32.81 +6.3% +10.0% +8.9% +1009% +87 + +
21 18:45:20 Uber UBER-RM 3812 -2.18% 29.61 -7.1% -2.4% -4.8% +347% +41 + +
22 18:28:55 AbbVie ABBV-RM 7909 -3.22% 28.88 -4.8% +3.5% -0.3% +575% +59 + +
23 18:45:33 GM Co GM-RM 3737 -4.67% 28.80 -9.1% +21.9% +19.4% +81% +2 + +
24 18:44:33 ExxonMobil XOM-RM 3470 +0.26% 26.45 -4.7% +13.1% +10.2% +377% +47 + +
25 18:43:24 Intel INTC-RM 4078 -1.59% 25.90 -5.6% +18.0% +12.1% +19% -12 + +
26 18:42:28 Coca-Cola KO-RM 3681 -0.65% 23.91 +3.4% -6.6% -9.5% -43% -28 + +
27 18:29:30 Google C GOOG-RM 141194 -2.19% 22.83 +3.1% +9.9% +8.3% +255% +35 + +
28 18:39:40 Disney DIS-RM 12290 -3.59% 22.06 -4.5% -4.2% -10.0% +1286% +93 + +
29 18:39:56 Master A MA-RM 23980 -2.7% 20.77 -3.2% -3.5% -9.4% +442% +54 + +
30 18:43:43 Biogen BIIB-RM 19961 -2.21% 19.70 +0.4% +7.9% +9.7% +210% +31 + +
31 18:41:04 Netflix NFLX-RM 41280 -2.02% 17.94 -1.9% +8.2% +4.5% +109% +7 + +
32 18:06:16 Broadcom AVGO-RM 34321 -1.47% 17.64 +1.1% +8.3% +5.4% +36% -7 + +
33 18:45:27 J&J JNJ-RM 12857 +0.59% 16.99 +7.0% +13.8% +10.7% +21% -10 + +
34 18:44:20 Starbucks SBUX-RM 7440 -5.68% 16.28 -2.1% -1.5% -6.3% +1584% +102 + +
35 18:33:59 NIKE NKE-RM 9962 -1.66% 14.72 -3.9% -4.8% -5.3% +105% +8 + +
36 18:40:24 QUALCOMM QCOM-RM 11900 -2.23% 14.72 -2.7% +8.3% +6.1% +118% +12 + +
37 18:45:08 GE Co GE-RM 821 -3.41% 14.60 -1.6% +3.8% +1.7% -74% -54 + +
38 18:32:31 Adobe ADBE-RM 35500 -0.7% 14.17 +4.4% -4.0% -4.8% +588% +68 + +
39 18:42:59 Viatris VTRS-RM 1290 +0.08% 14.10 +0.4% -1.6% -3.0% +90% -1 + +
40 18:44:41 FedEx FDX-RM 18509 -1.53% 13.78 +0.8% -7.2% -4.5% +343% +43 + +
Рейтинг брокеров
41 18:42:37 HP HPQ-RM 1874 +1.08% 13.66 +1.1% +3.9% +2.4% +220% +29 + +
42 18:44:25 Newmont NEM-RM 4532 -2.16% 13.66 -1.5% +1.2% +0.9% +232% +31 + +
43 18:44:36 Activision ATVI-RM 6841 -1.57% 13.20 -2.3% +1.8% -0.4% +106% +10 + +
44 18:45:22 salesforce CRM-RM 17158 +0.99% 12.89 +4.3% +1.8% +3.6% +77% -5 + +
45 18:33:44 McDonald's MCD-RM 15903 -1.61% 12.50 +2.5% +1.4% +0.3% +315% +43 + +
46 18:43:11 P&G PG-RM 9981 -0.17% 11.08 +0.9% -2.1% -3.5% +91% +12 + +
47 18:40:19 Target TGT-RM 13765 -2.88% 10.95 +0.3% +5.5% +5.5% +162% +22 + +
48 18:37:57 Chevron CVX-RM 6704 -0.18% 10.80 -4.3% +6.5% +4.4% +125% +16 + +
49 18:42:00 KraftHeinz KHC-RM 2638 +2.29% 10.10 +10.7% +2.2% +1.2% +174% +23 + +
50 18:43:47 Cisco CSCO-RM 3460 +1.62% 9.50 +3.9% +5.2% +3.7% +666% +64 + +
51 18:39:54 EA Inc. EA-RM 11200 +1.94% 8.45 +5.3% +6.7% +5.7% +18% -17 + +
52 18:45:07 NextEra En NEE-RM 6276 -2.15% 7.89 +2.3% +13.3% +10.5% -67% -64 + +
53 18:16:47 Walmart WMT-RM 11061 -0.36% 5.45 +4.1% +3.8% +2.2% +588% +64 + +
54 18:43:59 BMS Co BMY-RM 4763 -1.65% 4.88 -2.2% +0.8% +3.0% +60% +10 + +
55 18:36:41 CAT CAT-RM 13880 -1.21% 3.64 -1.0% +4.8% +1.9% +190% +28 + +