Котировки американских акций на Московской Бирже

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Изм
Объема
Изм поз
по Объему
1 AgilentTec A-RM 0₽ 0% 17:40:00 -1 + +
2 Alcoa AA-RM 0₽ 0% 17:40:00 + +
3 AmAirlines AAL-RM 0₽ 0% 17:40:00 + +
4 AdvanceAut AAP-RM 0₽ 0% 17:40:00 + +
5 Apple AAPL-RM 0₽ 0% 17:40:00 + +
6 AbbVie ABBV-RM 0₽ 0% 17:40:00 + +
7 CencoraInc ABC-RM 0₽ 0% 17:40:00 + +
8 Airbnb A ABNB-RM 0₽ 0% 17:40:00 + +
9 Abbott ABT-RM 0₽ 0% 17:40:00 + +
10 Acadia ACAD-RM 0₽ 0% 17:40:00 + +
11 Adobe ADBE-RM 0₽ 0% 17:40:00 + +
12 AnalogDev ADI-RM 0₽ 0% 17:40:00 + +
13 ADM ADM-RM 0₽ 0% 17:40:00 + +
14 ADP ADP-RM 0₽ 0% 17:40:00 + +
15 Autodesk ADSK-RM 0₽ 0% 17:40:00 + +
16 Ameren AEE-RM 0₽ 0% 17:40:00 + +
Какие акции стоит купить?
17 AmerEagle AEO-RM 0₽ 0% 17:40:00 + +
18 AmericElPw AEP-RM 0₽ 0% 17:40:00 + +
19 AES Corp AES-RM 0₽ 0% 17:40:00 + +
20 Aflac AFL-RM 0₽ 0% 17:40:00 + +
21 AmericInt AIG-RM 0₽ 0% 17:40:00 + +
22 Assurant AIZ-RM 0₽ 0% 17:40:00 + +
23 ArthurJGal AJG-RM 0₽ 0% 17:40:00 + +
24 AkamaiTech AKAM-RM 0₽ 0% 17:40:00 + +
25 Albemarle ALB-RM 0₽ 0% 17:40:00 + +
26 AlignTech ALGN-RM 0₽ 0% 17:40:00 + +
27 Alaska Air ALK-RM 0₽ 0% 17:40:00 + +
28 Allstate ALL-RM 0₽ 0% 17:40:00 + +
29 AllyFin ALLY-RM 0₽ 0% 17:40:00 + +
30 AppliedMtr AMAT-RM 0₽ 0% 17:40:00 + +
31 AMC AMC-RM 0₽ 0% 17:40:00 + +
32 AMD Inc. AMD-RM 0₽ 0% 17:40:00 + +
33 AMETEK AME-RM 0₽ 0% 17:40:00 + +
34 Amgen AMGN-RM 0₽ 0% 17:40:00 + +
35 Ameriprise AMP-RM 0₽ 0% 17:40:00 + +
36 Amazon AMZN-RM 0₽ 0% 17:40:00 + +
37 AristaNetw ANET-RM 0₽ 0% 17:40:00 + +
38 AberFitc A ANF-RM 0₽ 0% 17:40:00 + +
39 Angi A ANGI-RM 0₽ 0% 17:40:00 + +
40 Ansys ANSS-RM 0₽ 0% 17:40:00 + +
Рейтинг брокеров
41 AOSmith AOS-RM 0₽ 0% 17:40:00 + +
42 APA Corp APA-RM 0₽ 0% 17:40:00 + +
43 AirProduct APD-RM 0₽ 0% 17:40:00 + +
44 Amphenol APH-RM 0₽ 0% 17:40:00 + +
45 AppLovin A APP-RM 0₽ 0% 17:40:00 + +
46 DigitalTur APPS-RM 0₽ 0% 17:40:00 + +
47 AresCap ARCC-RM 0₽ 0% 17:40:00 + +
48 Aramark ARMK-RM 0₽ 0% 17:40:00 + +
49 AcademySpo ASO-RM 0₽ 0% 17:40:00 + +
50 AtmosEnerg ATO-RM 0₽ 0% 17:40:00 + +
51 Altice A ATUS-RM 0₽ 0% 17:40:00 + +
52 Broadcom AVGO-RM 0₽ 0% 17:40:00 + +
53 Avantor AVTR-RM 0₽ 0% 17:40:00 + +
54 AveryDenni AVY-RM 0₽ 0% 17:40:00 + +
55 AmeriWater AWK-RM 0₽ 0% 17:40:00 + +
56 AmExpress AXP-RM 0₽ 0% 17:40:00 + +
57 Alteryx AYX-RM 0₽ 0% 17:40:00 + +
58 AutoZone AZO-RM 0₽ 0% 17:40:00 + +
59 Boeing BA-RM 0₽ 0% 17:40:00 + +
60 BABA-адр BABA-RM 0₽ 0% 17:40:00 + +
61 BOfAmerica BAC-RM 0₽ 0% 17:40:00 + +
62 Ball Corp BALL-RM 0₽ 0% 17:40:00 + +
63 BaxterInt BAX-RM 0₽ 0% 17:40:00 + +
64 Bath&BodyW BBWI-RM 0₽ 0% 17:40:00 + +
65 BestBuy BBY-RM 0₽ 0% 17:40:00 + +
66 BD BDX-RM 0₽ 0% 17:40:00 + +
67 FranklinR BEN-RM 0₽ 0% 17:40:00 + +
68 BrownFormB BFB-RM 0₽ 0% 17:40:00 + +
69 BGFoods BGS-RM 0₽ 0% 17:40:00 + +
70 BIDU-адр BIDU-RM 0₽ 0% 17:40:00 + +
71 Biogen BIIB-RM 0₽ 0% 17:40:00 + +
72 BilibiDR Z BILI-RM 0₽ 0% 17:40:00 + +
73 BillHldInc BILL-RM 0₽ 0% 17:40:00 + +
74 BioRadLa A BIO-RM 0₽ 0% 17:40:00 + +
75 BJ'sWholes BJ-RM 0₽ 0% 17:40:00 + +
76 BNYMellon BK-RM 0₽ 0% 17:40:00 + +
77 Booking BKNG-RM 0₽ 0% 17:40:00 + +
78 Baker Hugh BKR-RM 0₽ 0% 17:40:00 + +
79 BuildersFS BLDR-RM 0₽ 0% 17:40:00 + +
80 BlackRock BLK-RM 0₽ 0% 17:40:00 + +
81 Bloomin'Br BLMN-RM 0₽ 0% 17:40:00 + +
82 BlinkCharg BLNK-RM 0₽ 0% 17:40:00 + +
83 Bluebird BLUE-RM 0₽ 0% 17:40:00 + +
84 BMS Co BMY-RM 0₽ 0% 17:40:00 + +
85 BionanoGen BNGO-RM 0₽ 0% 17:40:00 + +
86 Box А BOX-RM 0₽ 0% 17:40:00 + +
87 BroadridFS BR-RM 0₽ 0% 17:40:00 + +
88 BerkshireB BRKB-RM 0₽ 0% 17:40:00 + +
89 BostonSci BSX-RM 0₽ 0% 17:40:00 + +
90 BorgWarner BWA-RM 0₽ 0% 17:40:00 + +
91 Blackstone BX-RM 0₽ 0% 17:40:00 + +
92 BeyondMeat BYND-RM 0₽ 0% 17:40:00 + +
93 Citigroup C-RM 0₽ 0% 17:40:00 -1 + +
94 ConagraBr CAG-RM 0₽ 0% 17:40:00 + +
95 CardinalHl CAH-RM 0₽ 0% 17:40:00 + +
96 CaraTherap CARA-RM 0₽ 0% 17:40:00 + +
97 Cargurus A CARG-RM 0₽ 0% 17:40:00 + +
98 Carrier CARR-RM 0₽ 0% 17:40:00 + +
99 CAT CAT-RM 0₽ 0% 17:40:00 + +
100 ChemoursCo CC-RM 0₽ 0% 17:40:00 + +
101 Cadence CDNS-RM 0₽ 0% 17:40:00 + +
102 CDWcorp CDW-RM 0₽ 0% 17:40:00 + +
103 Celanese CE-RM 0₽ 0% 17:40:00 + +
104 CF Industr CF-RM 0₽ 0% 17:40:00 + +
105 CitizFinGr CFG-RM 0₽ 0% 17:40:00 + +
106 ChurchDwig CHD-RM 0₽ 0% 17:40:00 + +
107 Chegg CHGG-RM 0₽ 0% 17:40:00 + +
108 CHRobinson CHRW-RM 0₽ 0% 17:40:00 + +
109 Charter CHTR-RM 0₽ 0% 17:40:00 + +
110 Chewy A CHWY-RM 0₽ 0% 17:40:00 + +
111 ChampionXC CHX-RM 0₽ 0% 17:40:00 + +
112 CignaGroup CI-RM 0₽ 0% 17:40:00 + +
113 CincinnatF CINF-RM 0₽ 0% 17:40:00 + +
114 Colgate CL-RM 0₽ 0% 17:40:00 + +
115 Cliffs CLF-RM 0₽ 0% 17:40:00 + +
116 Clover CLOV-RM 0₽ 0% 17:40:00 + +
117 CleanSpark CLSK-RM 0₽ 0% 17:40:00 + +
118 Clorox CLX-RM 0₽ 0% 17:40:00 + +
119 Comerica CMA-RM 0₽ 0% 17:40:00 + +
120 Comcast CMCSA-RM 0₽ 0% 17:40:00 + +
121 CME CME-RM 0₽ 0% 17:40:00 + +
122 ChipotMexG CMG-RM 0₽ 0% 17:40:00 + +
123 Cummins CMI-RM 0₽ 0% 17:40:00 + +
124 CMSEnergy CMS-RM 0₽ 0% 17:40:00 + +
125 Centene CNC-RM 0₽ 0% 17:40:00 + +
126 Cinemark CNK-RM 0₽ 0% 17:40:00 + +
127 CentPointE CNP-RM 0₽ 0% 17:40:00 + +
128 CNXResourc CNX-RM 0₽ 0% 17:40:00 + +
129 CapitOneF COF-RM 0₽ 0% 17:40:00 + +
130 COHR COHR-RM 0₽ 0% 17:40:00 + +
131 Coinbase COIN-RM 0₽ 0% 17:40:00 + +
132 CooperComp COO-RM 0₽ 0% 17:40:00 + +
133 ConocoPhil COP-RM 0₽ 0% 17:40:00 + +
134 Costco COST-RM 0₽ 0% 17:40:00 + +
135 Coty COTY-RM 0₽ 0% 17:40:00 + +
136 Coursera COUR-RM 0₽ 0% 17:40:00 + +
137 Campbell CPB-RM 0₽ 0% 17:40:00 + +
138 Coupang A CPNG-RM 0₽ 0% 17:40:00 + +
139 Copart CPRT-RM 0₽ 0% 17:40:00 + +
140 CharlesRiv CRL-RM 0₽ 0% 17:40:00 + +
141 Salesforce CRM-RM 0₽ 0% 17:40:00 + +
142 Crocs CROX-RM 0₽ 0% 17:40:00 + +
143 CrowdStr A CRWD-RM 0₽ 0% 17:40:00 + +
144 Cisco CSCO-RM 0₽ 0% 17:40:00 + +
145 CoStar CSGP-RM 0₽ 0% 17:40:00 + +
146 CSX Corp CSX-RM 0₽ 0% 17:40:00 + +
147 CintasCorp CTAS-RM 0₽ 0% 17:40:00 + +
148 Catalent CTLT-RM 0₽ 0% 17:40:00 + +
149 Coterra CTRA-RM 0₽ 0% 17:40:00 + +
150 CognizTS A CTSH-RM 0₽ 0% 17:40:00 + +
151 CortevaInc CTVA-RM 0₽ 0% 17:40:00 + +
152 Carvana A CVNA-RM 0₽ 0% 17:40:00 + +
153 CVS Health CVS-RM 0₽ 0% 17:40:00 + +
154 Chevron CVX-RM 0₽ 0% 17:40:00 + +
155 CaesarsEnt CZR-RM 0₽ 0% 17:40:00 + +
156 DominionEn D-RM 0₽ 0% 17:40:00 -1 + +
157 Delta Air DAL-RM 0₽ 0% 17:40:00 + +
158 DarlingIng DAR-RM 0₽ 0% 17:40:00 + +
159 DoorDash A DASH-RM 0₽ 0% 17:40:00 + +
160 Dropbox A DBX-RM 0₽ 0% 17:40:00 + +
161 DuPont DD-RM 0₽ 0% 17:40:00 + +
162 Datadog A DDOG-RM 0₽ 0% 17:40:00 + +
163 Deere&Comp DE-RM 0₽ 0% 17:40:00 + +
164 DellTech С DELL-RM 0₽ 0% 17:40:00 + +
165 DiscoveFin DFS-RM 0₽ 0% 17:40:00 + +
166 DollarGnrl DG-RM 0₽ 0% 17:40:00 + +
167 QuestDiagn DGX-RM 0₽ 0% 17:40:00 + +
168 DRHorton DHI-RM 0₽ 0% 17:40:00 + +
169 DanaherCor DHR-RM 0₽ 0% 17:40:00 + +
170 Disney DIS-RM 0₽ 0% 17:40:00 + +
171 Dick'sSpG DKS-RM 0₽ 0% 17:40:00 + +
172 DollarTree DLTR-RM 0₽ 0% 17:40:00 + +
173 Doximity A DOCS-RM 0₽ 0% 17:40:00 + +
174 DocuSign DOCU-RM 0₽ 0% 17:40:00 + +
175 DoverCorp DOV-RM 0₽ 0% 17:40:00 + +
176 Dow DOW-RM 0₽ 0% 17:40:00 + +
177 Domino’s DPZ-RM 0₽ 0% 17:40:00 + +
178 DardenRest DRI-RM 0₽ 0% 17:40:00 + +
179 Dynatrace DT-RM 0₽ 0% 17:40:00 + +
180 DukeEnergy DUK-RM 0₽ 0% 17:40:00 + +
181 DaVita DVA-RM 0₽ 0% 17:40:00 + +
182 Devon DVN-RM 0₽ 0% 17:40:00 + +
183 DXC Techn DXC-RM 0₽ 0% 17:40:00 + +
184 DexCom DXCM-RM 0₽ 0% 17:40:00 + +
185 EA Inc. EA-RM 0₽ 0% 17:40:00 + +
186 eBay EBAY-RM 0₽ 0% 17:40:00 + +
187 Ecolab Inc ECL-RM 0₽ 0% 17:40:00 + +
188 ConEdison ED-RM 0₽ 0% 17:40:00 + +
189 EditasMed EDIT-RM 0₽ 0% 17:40:00 + +
190 Equifax EFX-RM 0₽ 0% 17:40:00 + +
191 8x8 EGHT-RM 0₽ 0% 17:40:00 + +
192 eHealth EHTH-RM 0₽ 0% 17:40:00 + +
193 Edison Int EIX-RM 0₽ 0% 17:40:00 + +
194 EsteeLau А EL-RM 0₽ 0% 17:40:00 + +
195 ElancoAnim ELAN-RM 0₽ 0% 17:40:00 + +
196 ElevanceH ELV-RM 0₽ 0% 17:40:00 + +
197 EastmanChe EMN-RM 0₽ 0% 17:40:00 + +
198 Emerson EMR-RM 0₽ 0% 17:40:00 + +
199 Enphase ENPH-RM 0₽ 0% 17:40:00 + +
200 EOG Res EOG-RM 0₽ 0% 17:40:00 + +
201 EQTcorp EQT-RM 0₽ 0% 17:40:00 + +
202 Eversource ES-RM 0₽ 0% 17:40:00 + +
203 EntergyCo ETR-RM 0₽ 0% 17:40:00 + +
204 Equitrans ETRN-RM 0₽ 0% 17:40:00 + +
205 Etsy Inc ETSY-RM 0₽ 0% 17:40:00 + +
206 Evergy EVRG-RM 0₽ 0% 17:40:00 + +
207 EdwardsLif EW-RM 0₽ 0% 17:40:00 + +
208 ExactScien EXAS-RM 0₽ 0% 17:40:00 + +
209 Exelon EXC-RM 0₽ 0% 17:40:00 + +
210 Exelixis EXEL-RM 0₽ 0% 17:40:00 + +
211 Expeditors EXPD-RM 0₽ 0% 17:40:00 + +
212 ExpediaGrp EXPE-RM 0₽ 0% 17:40:00 + +
213 Ford Motor F-RM 0₽ 0% 17:40:00 -1 + +
214 DiamondbEn FANG-RM 0₽ 0% 17:40:00 + +
215 Fastenal FAST-RM 0₽ 0% 17:40:00 + +
216 FortuneBrI FBIN-RM 0₽ 0% 17:40:00 + +
217 Freeport FCX-RM 0₽ 0% 17:40:00 + +
218 FedEx FDX-RM 0₽ 0% 17:40:00 + +
219 FirstEnerg FE-RM 0₽ 0% 17:40:00 + +
220 F5. Inc. FFIV-RM 0₽ 0% 17:40:00 + +
221 FibroGen FGEN-RM 0₽ 0% 17:40:00 + +
222 Fiserv FI-RM 0₽ 0% 17:40:00 + +
223 FidelityNI FIS-RM 0₽ 0% 17:40:00 + +
224 FifthThird FITB-RM 0₽ 0% 17:40:00 + +
225 Five9 FIVN-RM 0₽ 0% 17:40:00 + +
226 FootLocker FL-RM 0₽ 0% 17:40:00 + +
227 FlowersFoo FLO-RM 0₽ 0% 17:40:00 + +
228 FluorCorp FLR-RM 0₽ 0% 17:40:00 + +
229 FLEETCOR FLT-RM 0₽ 0% 17:40:00 + +
230 FMCCorp FMC-RM 0₽ 0% 17:40:00 + +
231 FidelityNF FNF-RM 0₽ 0% 17:40:00 + +
232 Funko A FNKO-RM 0₽ 0% 17:40:00 + +
233 AmicusTher FOLD-RM 0₽ 0% 17:40:00 + +
234 Fox FOX-RM 0₽ 0% 17:40:00 + +
235 FirstSolar FSLR-RM 0₽ 0% 17:40:00 + +
236 Fastly A FSLY-RM 0₽ 0% 17:40:00 + +
237 Fortinet FTNT-RM 0₽ 0% 17:40:00 + +
238 FortiveCor FTV-RM 0₽ 0% 17:40:00 + +
239 GenDynamic GD-RM 0₽ 0% 17:40:00 + +
240 GoDaddy A GDDY-RM 0₽ 0% 17:40:00 + +
241 GoodRxH A GDRX-RM 0₽ 0% 17:40:00 + +
242 GE Co GE-RM 0₽ 0% 17:40:00 + +
243 GenDigital GEN-RM 0₽ 0% 17:40:00 + +
244 Gevo GEVO-RM 0₽ 0% 17:40:00 + +
245 Gilead GILD-RM 0₽ 0% 17:40:00 + +
246 GenerMills GIS-RM 0₽ 0% 17:40:00 + +
247 Corning GLW-RM 0₽ 0% 17:40:00 + +
248 GM Co GM-RM 0₽ 0% 17:40:00 + +
249 GeneracHol GNRC-RM 0₽ 0% 17:40:00 + +
250 GentexCorp GNTX-RM 0₽ 0% 17:40:00 + +
251 Google C GOOG-RM 0₽ 0% 17:40:00 + +
252 GenuinePar GPC-RM 0₽ 0% 17:40:00 + +
253 Global Pay GPN-RM 0₽ 0% 17:40:00 + +
254 Gap GPS-RM 0₽ 0% 17:40:00 + +
255 GoldmanSac GS-RM 0₽ 0% 17:40:00 + +
256 Goodyear GT-RM 0₽ 0% 17:40:00 + +
257 G1 Therap GTHX-RM 0₽ 0% 17:40:00 + +
258 WWGrainger GWW-RM 0₽ 0% 17:40:00 + +
259 Halliburt HAL-RM 0₽ 0% 17:40:00 + +
260 Hasbro HAS-RM 0₽ 0% 17:40:00 + +
261 Huntington HBAN-RM 0₽ 0% 17:40:00 + +
262 Hanesbrand HBI-RM 0₽ 0% 17:40:00 + +
263 HCAHealth HCA-RM 0₽ 0% 17:40:00 + +
264 Home Depot HD-RM 0₽ 0% 17:40:00 + +
265 HessCorp HES-RM 0₽ 0% 17:40:00 + +
266 Hartford HIG-RM 0₽ 0% 17:40:00 + +
267 HuntingtIn HII-RM 0₽ 0% 17:40:00 + +
268 HiltonWrld HLT-RM 0₽ 0% 17:40:00 + +
269 HarlDavids HOG-RM 0₽ 0% 17:40:00 + +
270 Hologic HOLX-RM 0₽ 0% 17:40:00 + +
271 Honeywell HON-RM 0₽ 0% 17:40:00 + +
272 RobinhoodА HOOD-RM 0₽ 0% 17:40:00 + +
273 HPE HPE-RM 0₽ 0% 17:40:00 + +
274 HP HPQ-RM 0₽ 0% 17:40:00 + +
275 HRBlock HRB-RM 0₽ 0% 17:40:00 + +
276 HormelFood HRL-RM 0₽ 0% 17:40:00 + +
277 HeronTx HRTX-RM 0₽ 0% 17:40:00 + +
278 HenrySchei HSIC-RM 0₽ 0% 17:40:00 + +
279 Hershey HSY-RM 0₽ 0% 17:40:00 + +
280 Humana HUM-RM 0₽ 0% 17:40:00 + +
281 HowmetAero HWM-RM 0₽ 0% 17:40:00 + +
282 Hyliion HYLN-RM 0₽ 0% 17:40:00 + +
283 IBM IBM-RM 0₽ 0% 17:40:00 + +
284 InteExchan ICE-RM 0₽ 0% 17:40:00 + +
285 IDEXXLABOR IDXX-RM 0₽ 0% 17:40:00 + +
286 IDEXcorp IEX-RM 0₽ 0% 17:40:00 + +
287 Flav&Frag IFF-RM 0₽ 0% 17:40:00 + +
288 Illumina ILMN-RM 0₽ 0% 17:40:00 + +
289 Incyte INCY-RM 0₽ 0% 17:40:00 + +
290 Inseego INSG-RM 0₽ 0% 17:40:00 + +
291 Intel INTC-RM 0₽ 0% 17:40:00 + +
292 Intuit INTU-RM 0₽ 0% 17:40:00 + +
293 IonisPharm IONS-RM 0₽ 0% 17:40:00 + +
294 IovanceBio IOVA-RM 0₽ 0% 17:40:00 + +
295 IntPaperCo IP-RM 0₽ 0% 17:40:00 + +
296 Interpubl IPG-RM 0₽ 0% 17:40:00 + +
297 IPGPhotoni IPGP-RM 0₽ 0% 17:40:00 + +
298 IQVIAHold IQV-RM 0₽ 0% 17:40:00 + +
299 IngersollR IR-RM 0₽ 0% 17:40:00 + +
300 Intuitive ISRG-RM 0₽ 0% 17:40:00 + +
301 Gartner IT-RM 0₽ 0% 17:40:00 + +
302 ITW ITW-RM 0₽ 0% 17:40:00 + +
303 JBHuntTran JBHT-RM 0₽ 0% 17:40:00 + +
304 JD.com JD-RM 0₽ 0% 17:40:00 + +
305 Jefferies JEF-RM 0₽ 0% 17:40:00 + +
306 JackHenryA JKHY-RM 0₽ 0% 17:40:00 + +
307 J&J JNJ-RM 0₽ 0% 17:40:00 + +
308 JuniperNet JNPR-RM 0₽ 0% 17:40:00 + +
309 JPMorgan JPM-RM 0₽ 0% 17:40:00 + +
310 Nordstrom JWN-RM 0₽ 0% 17:40:00 + +
311 Kellanova K-RM 0₽ 0% 17:40:00 -1 + +
312 Kyndryl KD-RM 0₽ 0% 17:40:00 + +
313 KeuDrPepp KDP-RM 0₽ 0% 17:40:00 + +
314 KeyCorp KEY-RM 0₽ 0% 17:40:00 + +
315 KeysightTe KEYS-RM 0₽ 0% 17:40:00 + +
316 KraftHeinz KHC-RM 0₽ 0% 17:40:00 + +
317 KLACorp KLAC-RM 0₽ 0% 17:40:00 + +
318 KimberlyCl KMB-RM 0₽ 0% 17:40:00 + +
319 KinderM P KMI-RM 0₽ 0% 17:40:00 + +
320 CarMax KMX-RM 0₽ 0% 17:40:00 + +
321 KnightSwif KNX-RM 0₽ 0% 17:40:00 + +
322 Coca-Cola KO-RM 0₽ 0% 17:40:00 + +
323 Kopin KOPN-RM 0₽ 0% 17:40:00 + +
324 The Kroger KR-RM 0₽ 0% 17:40:00 + +
325 Loews L-RM 0₽ 0% 17:40:00 -1 + +
326 LumTec A LAZR-RM 0₽ 0% 17:40:00 + +
327 LeidosHold LDOS-RM 0₽ 0% 17:40:00 + +
328 Legg&Platt LEG-RM 0₽ 0% 17:40:00 + +
329 LennarCo A LEN-RM 0₽ 0% 17:40:00 + +
330 Laboratory LH-RM 0₽ 0% 17:40:00 + +
331 L3HarrisTe LHX-RM 0₽ 0% 17:40:00 + +
332 LiAuto LI-RM 0₽ 0% 17:40:00 + +
333 LKQ Corp LKQ-RM 0₽ 0% 17:40:00 + +
334 Lilly LLY-RM 0₽ 0% 17:40:00 + +
335 Lockheed LMT-RM 0₽ 0% 17:40:00 + +
336 Lincoln LNC-RM 0₽ 0% 17:40:00 + +
337 Alliant LNT-RM 0₽ 0% 17:40:00 + +
338 Lowe's LOW-RM 0₽ 0% 17:40:00 + +
339 LouisPac LPX-RM 0₽ 0% 17:40:00 + +
340 LamRsrch LRCX-RM 0₽ 0% 17:40:00 + +
341 LatticeSem LSCC-RM 0₽ 0% 17:40:00 + +
342 LululemonA LULU-RM 0₽ 0% 17:40:00 + +
343 Lumen LUMN-RM 0₽ 0% 17:40:00 + +
344 Southwest LUV-RM 0₽ 0% 17:40:00 + +
345 LVSands LVS-RM 0₽ 0% 17:40:00 + +
346 LambWeston LW-RM 0₽ 0% 17:40:00 + +
347 Lyft A LYFT-RM 0₽ 0% 17:40:00 + +
348 LiveNation LYV-RM 0₽ 0% 17:40:00 + +
349 Macy's M-RM 0₽ 0% 17:40:00 -1 + +
350 Master A MA-RM 0₽ 0% 17:40:00 + +
351 Marriott A MAR-RM 0₽ 0% 17:40:00 + +
352 Masco MAS-RM 0₽ 0% 17:40:00 + +
353 Mattel MAT-RM 0₽ 0% 17:40:00 + +
354 McDonald's MCD-RM 0₽ 0% 17:40:00 + +
355 Microchip MCHP-RM 0₽ 0% 17:40:00 + +
356 McKesson MCK-RM 0₽ 0% 17:40:00 + +
357 Moody’s MCO-RM 0₽ 0% 17:40:00 + +
358 Mondelez MDLZ-RM 0₽ 0% 17:40:00 + +
359 MetLife MET-RM 0₽ 0% 17:40:00 + +
360 MGMResorts MGM-RM 0₽ 0% 17:40:00 + +
361 MagnOGas A MGY-RM 0₽ 0% 17:40:00 + +
362 MohawkIndu MHK-RM 0₽ 0% 17:40:00 + +
363 McCormick MKC-RM 0₽ 0% 17:40:00 + +
364 MarketAxes MKTX-RM 0₽ 0% 17:40:00 + +
365 MartinMari MLM-RM 0₽ 0% 17:40:00 + +
366 MarshMcLen MMC-RM 0₽ 0% 17:40:00 + +
367 3M Company MMM-RM 0₽ 0% 17:40:00 + +
368 Monster MNST-RM 0₽ 0% 17:40:00 + +
369 Altria MO-RM 0₽ 0% 17:40:00 + +
370 Hello Grp MOMO-RM 0₽ 0% 17:40:00 + +
371 Mosaic MOS-RM 0₽ 0% 17:40:00 + +
372 Marathon MPC-RM 0₽ 0% 17:40:00 + +
373 MonolitPS MPWR-RM 0₽ 0% 17:40:00 + +
374 Marqeta A MQ-RM 0₽ 0% 17:40:00 + +
375 Merck & Co MRK-RM 0₽ 0% 17:40:00 + +
376 Moderna MRNA-RM 0₽ 0% 17:40:00 + +
377 MarathnOil MRO-RM 0₽ 0% 17:40:00 + +
378 MarvelTec MRVL-RM 0₽ 0% 17:40:00 + +
379 MorganStan MS-RM 0₽ 0% 17:40:00 + +
380 MSCI MSCI-RM 0₽ 0% 17:40:00 + +
381 Microsoft MSFT-RM 0₽ 0% 17:40:00 + +
382 Motorola MSI-RM 0₽ 0% 17:40:00 + +
383 MicroStr MSTR-RM 0₽ 0% 17:40:00 + +
384 M&T Bank MTB-RM 0₽ 0% 17:40:00 + +
385 MatchGroup MTCH-RM 0₽ 0% 17:40:00 + +
386 MettlerTol MTD-RM 0₽ 0% 17:40:00 + +
387 MGICInvest MTG-RM 0₽ 0% 17:40:00 + +
388 Micron MU-RM 0₽ 0% 17:40:00 + +
389 MurphyOil MUR-RM 0₽ 0% 17:40:00 + +
390 MicroVisio MVIS-RM 0₽ 0% 17:40:00 + +
391 NavientCor NAVI-RM 0₽ 0% 17:40:00 + +
392 NCRVoyix NCR-RM 0₽ 0% 17:40:00 + +
393 Nasdaq NDAQ-RM 0₽ 0% 17:40:00 + +
394 NextEra En NEE-RM 0₽ 0% 17:40:00 + +
395 Newmont NEM-RM 0₽ 0% 17:40:00 + +
396 Cloudfla A NET-RM 0₽ 0% 17:40:00 + +
397 Netflix NFLX-RM 0₽ 0% 17:40:00 + +
398 NiSource NI-RM 0₽ 0% 17:40:00 + +
399 Nio NIO-RM 0₽ 0% 17:40:00 + +
400 NIKE NKE-RM 0₽ 0% 17:40:00 + +
401 Northrop NOC-RM 0₽ 0% 17:40:00 + +
402 NOV Inc. NOV-RM 0₽ 0% 17:40:00 + +
403 ServiceNow NOW-RM 0₽ 0% 17:40:00 + +
404 NrgEnergy NRG-RM 0₽ 0% 17:40:00 + +
405 NorfolkSth NSC-RM 0₽ 0% 17:40:00 + +
406 NetApp NTAP-RM 0₽ 0% 17:40:00 + +
407 IntelliaTh NTLA-RM 0₽ 0% 17:40:00 + +
408 Nutaniх A NTNX-RM 0₽ 0% 17:40:00 + +
409 NorthernTr NTRS-RM 0₽ 0% 17:40:00 + +
410 Nucor NUE-RM 0₽ 0% 17:40:00 + +
411 NVIDIA NVDA-RM 0₽ 0% 17:40:00 + +
412 NVR NVR-RM 0₽ 0% 17:40:00 + +
413 NVS-адр NVS-RM 0₽ 0% 17:40:00 + +
414 NewellBrnd NWL-RM 0₽ 0% 17:40:00 + +
415 NewsCorp B NWS-RM 0₽ 0% 17:40:00 + +
416 NYTimes A NYT-RM 0₽ 0% 17:40:00 + +
417 OldDominio ODFL-RM 0₽ 0% 17:40:00 + +
418 OGEEnergyC OGE-RM 0₽ 0% 17:40:00 + +
419 Organon OGN-RM 0₽ 0% 17:40:00 + +
420 O-I Glass OI-RM 0₽ 0% 17:40:00 + +
421 ONEOK OKE-RM 0₽ 0% 17:40:00 + +
422 Okta A OKTA-RM 0₽ 0% 17:40:00 + +
423 OmnicomGrp OMC-RM 0₽ 0% 17:40:00 + +
424 ONSemic ON-RM 0₽ 0% 17:40:00 + +
425 Oracle ORCL-RM 0₽ 0% 17:40:00 + +
426 O'ReillyAu ORLY-RM 0₽ 0% 17:40:00 + +
427 OraSure OSUR-RM 0₽ 0% 17:40:00 + +
428 OtisWorldw OTIS-RM 0₽ 0% 17:40:00 + +
429 Ovintiv OVV-RM 0₽ 0% 17:40:00 + +
430 Occidental OXY-RM 0₽ 0% 17:40:00 + +
431 Paramount PARA-RM 0₽ 0% 17:40:00 + +
432 UiPath A PATH-RM 0₽ 0% 17:40:00 + +
433 PaycomSoft PAYC-RM 0₽ 0% 17:40:00 + +
434 Paychex PAYX-RM 0₽ 0% 17:40:00 + +
435 PBFEnergyA PBF-RM 0₽ 0% 17:40:00 + +
436 PitneyBowe PBI-RM 0₽ 0% 17:40:00 + +
437 PACCAR PCAR-RM 0₽ 0% 17:40:00 + +
438 PGE PCG-RM 0₽ 0% 17:40:00 + +
439 PagerDuty PD-RM 0₽ 0% 17:40:00 + +
440 PublicServ PEG-RM 0₽ 0% 17:40:00 + +
441 Penn NG PENN-RM 0₽ 0% 17:40:00 + +
442 PepsiCo PEP-RM 0₽ 0% 17:40:00 + +
443 Pfizer PFE-RM 0₽ 0% 17:40:00 + +
444 Principal PFG-RM 0₽ 0% 17:40:00 + +
445 PerforFood PFGC-RM 0₽ 0% 17:40:00 + +
446 P&G PG-RM 0₽ 0% 17:40:00 + +
447 ProgressCo PGR-RM 0₽ 0% 17:40:00 + +
448 Parker-Han PH-RM 0₽ 0% 17:40:00 + +
449 Pultegroup PHM-RM 0₽ 0% 17:40:00 + +
450 PinterestA PINS-RM 0₽ 0% 17:40:00 + +
451 PackCorpAm PKG-RM 0₽ 0% 17:40:00 + +
452 DaveBuster PLAY-RM 0₽ 0% 17:40:00 + +
453 PlanetFt A PLNT-RM 0₽ 0% 17:40:00 + +
454 Palantir PLTR-RM 0₽ 0% 17:40:00 + +
455 PlugPower PLUG-RM 0₽ 0% 17:40:00 + +
456 PhMorris PM-RM 0₽ 0% 17:40:00 + +
457 PNCFinServ PNC-RM 0₽ 0% 17:40:00 + +
458 PoolCorp POOL-RM 0₽ 0% 17:40:00 + +
459 PPGIndustr PPG-RM 0₽ 0% 17:40:00 + +
460 PPL Corp PPL-RM 0₽ 0% 17:40:00 + +
461 CarPartsco PRTS-RM 0₽ 0% 17:40:00 + +
462 PrudentFin PRU-RM 0₽ 0% 17:40:00 + +
463 PureStor A PSTG-RM 0₽ 0% 17:40:00 + +
464 Phillips66 PSX-RM 0₽ 0% 17:40:00 + +
465 PTC PTC-RM 0₽ 0% 17:40:00 + +
466 Peloton A PTON-RM 0₽ 0% 17:40:00 + +
467 PVH PVH-RM 0₽ 0% 17:40:00 + +
468 QuantaServ PWR-RM 0₽ 0% 17:40:00 + +
469 PioneerNat PXD-RM 0₽ 0% 17:40:00 + +
470 PayPal PYPL-RM 0₽ 0% 17:40:00 + +
471 QUALCOMM QCOM-RM 0₽ 0% 17:40:00 + +
472 Qurate A QRTEA-RM 0₽ 0% 17:40:00 + +
473 Qorvo QRVO-RM 0₽ 0% 17:40:00 + +
474 QuantumS A QS-RM 0₽ 0% 17:40:00 + +
475 Regeneron REGN-RM 0₽ 0% 17:40:00 + +
476 Regions RF-RM 0₽ 0% 17:40:00 + +
477 RobertHalf RHI-RM 0₽ 0% 17:40:00 + +
478 RaymondJam RJF-RM 0₽ 0% 17:40:00 + +
479 Lauren RL-RM 0₽ 0% 17:40:00 + +
480 ResMed RMD-RM 0₽ 0% 17:40:00 + +
481 Rockwell ROK-RM 0₽ 0% 17:40:00 + +
482 Roku A ROKU-RM 0₽ 0% 17:40:00 + +
483 Rollins ROL-RM 0₽ 0% 17:40:00 + +
484 RoperTech ROP-RM 0₽ 0% 17:40:00 + +
485 RossStores ROST-RM 0₽ 0% 17:40:00 + +
486 RangeRes RRC-RM 0₽ 0% 17:40:00 + +
487 RepublicS RSG-RM 0₽ 0% 17:40:00 + +
488 RTX Corp RTX-RM 0₽ 0% 17:40:00 + +
489 Sunrun RUN-RM 0₽ 0% 17:40:00 + +
490 RevolveG A RVLV-RM 0₽ 0% 17:40:00 + +
491 Revvity RVTY-RM 0₽ 0% 17:40:00 + +
492 Sentinel А S-RM 0₽ 0% 17:40:00 -1 + +
493 SAP SE SAP-RM 0₽ 0% 17:40:00 + +
494 CassavaSci SAVA-RM 0₽ 0% 17:40:00 + +
495 SpiritAir SAVE-RM 0₽ 0% 17:40:00 + +
496 Starbucks SBUX-RM 0₽ 0% 17:40:00 + +
497 SCC SCCO-RM 0₽ 0% 17:40:00 + +
498 ChrlSchwab SCHW-RM 0₽ 0% 17:40:00 + +
499 Solaredge SEDG-RM 0₽ 0% 17:40:00 + +
500 Sealed Air SEE-RM 0₽ 0% 17:40:00 + +
501 StitchFi A SFIX-RM 0₽ 0% 17:40:00 + +
502 SproutsFar SFM-RM 0₽ 0% 17:40:00 + +
503 ShoalsTe A SHLS-RM 0₽ 0% 17:40:00 + +
504 SherwinWil SHW-RM 0₽ 0% 17:40:00 + +
505 JM Smucker SJM-RM 0₽ 0% 17:40:00 + +
506 Skillz A SKLZ-RM 0₽ 0% 17:40:00 + +
507 Skechers A SKX-RM 0₽ 0% 17:40:00 + +
508 SolidBiosc SLDB-RM 0₽ 0% 17:40:00 + +
509 Smartsht A SMAR-RM 0₽ 0% 17:40:00 + +
510 SnaponInc SNA-RM 0₽ 0% 17:40:00 + +
511 Snap SNAP-RM 0₽ 0% 17:40:00 + +
512 Synopsys SNPS-RM 0₽ 0% 17:40:00 + +
513 SouthernC SO-RM 0₽ 0% 17:40:00 + +
514 Sonos SONO-RM 0₽ 0% 17:40:00 + +
515 SONY-адр SONY-RM 0₽ 0% 17:40:00 + +
516 VirginGal SPCE-RM 0₽ 0% 17:40:00 + +
517 S&P SPGI-RM 0₽ 0% 17:40:00 + +
518 Splunk SPLK-RM 0₽ 0% 17:40:00 + +
519 SpirAerS A SPR-RM 0₽ 0% 17:40:00 + +
520 Block SQ-RM 0₽ 0% 17:40:00 + +
521 Sempra SRE-RM 0₽ 0% 17:40:00 + +
522 Sarepta SRPT-RM 0₽ 0% 17:40:00 + +
523 SSCTechnol SSNC-RM 0₽ 0% 17:40:00 + +
524 SteelDynam STLD-RM 0₽ 0% 17:40:00 + +
525 StatStreet STT-RM 0₽ 0% 17:40:00 + +
526 Constell А STZ-RM 0₽ 0% 17:40:00 + +
527 SmithWesBr SWBI-RM 0₽ 0% 17:40:00 + +
528 StanleyBl SWK-RM 0₽ 0% 17:40:00 + +
529 SkyworkSol SWKS-RM 0₽ 0% 17:40:00 + +
530 SWN SWN-RM 0₽ 0% 17:40:00 + +
531 Synchrony SYF-RM 0₽ 0% 17:40:00 + +
532 Stryker SYK-RM 0₽ 0% 17:40:00 + +
533 Sysco SYY-RM 0₽ 0% 17:40:00 + +
534 ATT T-RM 0₽ 0% 17:40:00 -1 + +
535 TAL TAL-RM 0₽ 0% 17:40:00 + +
536 MolsonCo B TAP-RM 0₽ 0% 17:40:00 + +
537 TeradataCo TDC-RM 0₽ 0% 17:40:00 + +
538 TransDigmG TDG-RM 0₽ 0% 17:40:00 + +
539 Teladoc TDOC-RM 0₽ 0% 17:40:00 + +
540 Telephonea TDS-RM 0₽ 0% 17:40:00 + +
541 Teledyne TDY-RM 0₽ 0% 17:40:00 + +
542 Teradyne TER-RM 0₽ 0% 17:40:00 + +
543 Truist Fin TFC-RM 0₽ 0% 17:40:00 + +
544 TeleflexIn TFX-RM 0₽ 0% 17:40:00 + +
545 TEGNA TGNA-RM 0₽ 0% 17:40:00 + +
546 Target TGT-RM 0₽ 0% 17:40:00 + +
547 TJX Comp TJX-RM 0₽ 0% 17:40:00 + +
548 TM-адр TM-RM 0₽ 0% 17:40:00 + +
549 TaylorMorr TMHC-RM 0₽ 0% 17:40:00 + +
550 ThermoFish TMO-RM 0₽ 0% 17:40:00 + +
551 T-Mobile TMUS-RM 0₽ 0% 17:40:00 + +
552 TriPointeH TPH-RM 0₽ 0% 17:40:00 + +
553 Tapestry TPR-RM 0₽ 0% 17:40:00 + +
554 TempurSeaI TPX-RM 0₽ 0% 17:40:00 + +
555 TripAdvis TRIP-RM 0₽ 0% 17:40:00 + +
556 Trimble TRMB-RM 0₽ 0% 17:40:00 + +
557 TRowePrice TROW-RM 0₽ 0% 17:40:00 + +
558 Travelers TRV-RM 0₽ 0% 17:40:00 + +
559 TractorSup TSCO-RM 0₽ 0% 17:40:00 + +
560 Tesla TSLA-RM 0₽ 0% 17:40:00 + +
561 TSMC DR TSM-RM 0₽ 0% 17:40:00 + +
562 TysonFoods TSN-RM 0₽ 0% 17:40:00 + +
563 2seventbio TSVT-RM 0₽ 0% 17:40:00 + +
564 TradeDes A TTD-RM 0₽ 0% 17:40:00 + +
565 Take-Two TTWO-RM 0₽ 0% 17:40:00 + +
566 Twilio A TWLO-RM 0₽ 0% 17:40:00 + +
567 2U TWOU-RM 0₽ 0% 17:40:00 + +
568 Texas Inst TXN-RM 0₽ 0% 17:40:00 + +
569 Textron TXT-RM 0₽ 0% 17:40:00 + +
570 TylerTech TYL-RM 0₽ 0% 17:40:00 + +
571 UnitySoft U-RM 0₽ 0% 17:40:00 + +
572 UndArmour UA-RM 0₽ 0% 17:40:00 + +
573 United Air UAL-RM 0₽ 0% 17:40:00 + +
574 Uber UBER-RM 0₽ 0% 17:40:00 + +
575 UniHealthB UHS-RM 0₽ 0% 17:40:00 + +
576 UltaBeauty ULTA-RM 0₽ 0% 17:40:00 + +
577 UnitedHlth UNH-RM 0₽ 0% 17:40:00 + +
578 UnumGroup UNM-RM 0₽ 0% 17:40:00 + +
579 UnionPacif UNP-RM 0₽ 0% 17:40:00 + +
580 UPS UPS-RM 0₽ 0% 17:40:00 + +
581 Upwork UPWK-RM 0₽ 0% 17:40:00 + +
582 UrbOutfit URBN-RM 0₽ 0% 17:40:00 + +
583 UnitedRent URI-RM 0₽ 0% 17:40:00 + +
584 USBancorp USB-RM 0₽ 0% 17:40:00 + +
585 USFoods USFD-RM 0₽ 0% 17:40:00 + +
586 VISA V-RM 0₽ 0% 17:40:00 + +
587 VFCorp VFC-RM 0₽ 0% 17:40:00 + +
588 Vipshop VIPS-RM 0₽ 0% 17:40:00 + +
589 VirtuFin A VIRT-RM 0₽ 0% 17:40:00 + +
590 ValeroEner VLO-RM 0₽ 0% 17:40:00 + +
591 VulcanMats VMC-RM 0₽ 0% 17:40:00 + +
592 Vimeo VMEO-RM 0₽ 0% 17:40:00 + +
593 Vontier VNT-RM 0₽ 0% 17:40:00 + +
594 VeriskAncs VRSK-RM 0₽ 0% 17:40:00 + +
595 VeriSign VRSN-RM 0₽ 0% 17:40:00 + +
596 Vertex VRTX-RM 0₽ 0% 17:40:00 + +
597 Viatris VTRS-RM 0₽ 0% 17:40:00 + +
598 VuzixCorp VUZI-RM 0₽ 0% 17:40:00 + +
599 Vaxart VXRT-RM 0₽ 0% 17:40:00 + +
600 Verizon VZ-RM 0₽ 0% 17:40:00 + +
601 Wayfair A W-RM 0₽ 0% 17:40:00 + +
602 WABTECCorp WAB-RM 0₽ 0% 17:40:00 + +
603 WatersCorp WAT-RM 0₽ 0% 17:40:00 + +
604 WalgrBoots WBA-RM 0₽ 0% 17:40:00 + +
605 Workday A WDAY-RM 0₽ 0% 17:40:00 + +
606 WesternDig WDC-RM 0₽ 0% 17:40:00 + +
607 WEC Energy WEC-RM 0₽ 0% 17:40:00 + +
608 WellsFargo WFC-RM 0₽ 0% 17:40:00 + +
609 Whirlpool WHR-RM 0₽ 0% 17:40:00 + +
610 ContextLog WISH-RM 0₽ 0% 17:40:00 + +
611 WasteManag WM-RM 0₽ 0% 17:40:00 + +
612 Williams WMB-RM 0₽ 0% 17:40:00 + +
613 Walmart WMT-RM 0₽ 0% 17:40:00 + +
614 WRBerkley WRB-RM 0₽ 0% 17:40:00 + +
615 WestrockCo WRK-RM 0₽ 0% 17:40:00 + +
616 WillScotMo WSC-RM 0₽ 0% 17:40:00 + +
617 WilliamsSo WSM-RM 0₽ 0% 17:40:00 + +
618 WestPharma WST-RM 0₽ 0% 17:40:00 + +
619 WesternUni WU-RM 0₽ 0% 17:40:00 + +
620 WW Int WW-RM 0₽ 0% 17:40:00 + +
621 WynnResort WYNN-RM 0₽ 0% 17:40:00 + +
622 XcelEnergy XEL-RM 0₽ 0% 17:40:00 + +
623 ExxonMobil XOM-RM 0₽ 0% 17:40:00 + +
624 XPeng DR A XPEV-RM 0₽ 0% 17:40:00 + +
625 XPO. Inc. XPO-RM 0₽ 0% 17:40:00 + +
626 DENTSPLSIR XRAY-RM 0₽ 0% 17:40:00 + +
627 XeroxHold XRX-RM 0₽ 0% 17:40:00 + +
628 Xylem XYL-RM 0₽ 0% 17:40:00 + +
629 YETIHld YETI-RM 0₽ 0% 17:40:00 + +
630 Yext YEXT-RM 0₽ 0% 17:40:00 + +
631 Yum!Brands YUM-RM 0₽ 0% 17:40:00 + +
632 YumChina YUMC-RM 0₽ 0% 17:40:00 + +
633 Zillow C Z-RM 0₽ 0% 17:40:00 + +
634 ZimmerBio ZBH-RM 0₽ 0% 17:40:00 + +
635 ZebraTec A ZBRA-RM 0₽ 0% 17:40:00 + +
636 ZoomInfo ZI-RM 0₽ 0% 17:40:00 + +
637 Zions Banc ZION-RM 0₽ 0% 17:40:00 + +
638 ZipRecrt A ZIP-RM 0₽ 0% 17:40:00 + +
639 Zoom ZM-RM 0₽ 0% 17:40:00 + +
640 Zscaler ZS-RM 0₽ 0% 17:40:00 + +
641 Zoetis ZTS-RM 0₽ 0% 17:40:00 + +