Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Новсиб 8об 28.05.2026 2.2 14.2% 9.2% 9.8% 94.23 - 10:11:43 6.81 4 5.0 1.29 25.04.2024 - + +
2 СамарОбл12 21.06.2024 0.2 14.3% 9.6% 9.7% 99.14 - 10:13:09 6.01 4 0.7 0.22 21.06.2024 - + +
3 Удмурт2016 19.09.2026 2.5 13.8% 10.5% 11.0% 95.62 - 10:14:05 26.3 4 2.6 1.79 22.06.2024 - + +
4 СвердлОб3 15.11.2024 0.6 15.5% 9.8% 10.1% 97.15 - 10:14:04 4.89 4 2.4 0.61 17.05.2024 - + +
5 Якут-09 об 16.05.2024 0.1 8.2% 8.6% 8.6% 100.07 - 10:12:16 5.77 4 3.1 0.12 16.05.2024 - + +
6 ЯрОбл 2017 20.04.2027 3.1 15.4% 8.4% 9.2% 91.30 - 10:13:44 18.32 4 13.9 1.46 23.04.2024 - + +
7 СамарОбл13 31.05.2024 0.2 10.4% 8.2% 8.2% 99.70 - 10:11:11 5.1 4 1.7 0.16 31.05.2024 - + +
8 КОМИ 14 об 25.06.2024 0.2 11.3% 8.4% 8.4% 99.44 - 10:13:50 11.28 4 1.5 0.23 25.06.2024 - + +
9 ТамбовОбл3 12.07.2024 0.3 14.8% 8.4% 8.5% 98.48 - 10:13:40 5.24 4 4.6 0.27 12.04.2024 - + +
10 МФ МарЭл17 21.08.2024 0.4 15.2% 8.6% 8.8% 97.82 - 10:13:48 5.36 4 2.4 0.38 22.05.2024 - + +
11 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.54 - 10:13:45 5.11 4 0.7 0.48 18.06.2024 - + +
12 КрасЯрКр14 31.10.2024 0.6 15.7% 7.8% 8.2% 96.12 - 10:13:17 9.77 4 6.4 0.57 02.05.2024 - + +
13 СаратОбл17 20.11.2024 0.6 15.1% 8.1% 8.4% 96.25 - 10:12:33 8.08 4 3.6 0.62 22.05.2024 - + +
14 Новсиб 9об 27.11.2027 3.7 3.4% 7.8% - - - 10:10:05 8.71 4 6.9 - 20.04.2024 - + +
15 Ульян.об17 07.12.2024 0.7 15.6% 8.1% 8.5% 95.72 - 10:13:19 7.99 4 2.8 0.67 29.05.2024 - + +
16 Оренб35004 02.12.2027 3.7 12.2% 8.2% 8.8% 92.54 - 10:13:47 20.39 4 5.6 2.26 06.06.2024 - + +
17 СПбГО35002 04.12.2026 2.7 14.3% 7.6% 8.6% 88.70 - 10:14:05 19.07 2 12.1 1.97 07.06.2024 - + +
18 КалинОбл17 17.12.2024 0.7 14.3% 7.9% 8.2% 96.20 - 10:13:32 13.8 4 3.0 0.70 11.06.2024 - + +
19 КЧР 2017 18.12.2024 0.7 15.6% 8.7% 8.9% 97.40 - 10:14:00 10.85 4 2.3 0.45 12.06.2024 - + +
20 ЯНАО2017-2 25.12.2024 0.7 -99.2% 7.0% 0.2% 3 400.00 - 10:12:02 3.49 4 0.5 0.73 19.06.2024 - + +
21 ТомскОб 62 19.12.2024 0.7 10.7% 7.5% 7.6% 98.10 - 10:13:51 4.67 4 0.6 0.71 20.06.2024 - + +
22 Якут-10 об 15.05.2025 1.1 15.8% 7.6% 8.0% 94.49 - 10:14:00 7.53 4 3.8 0.77 16.05.2024 - + +
23 СамарОбл14 04.06.2026 2.2 14.6% 7.5% 8.1% 92.37 - 10:13:23 8.36 4 2.3 1.25 06.06.2024 - + +
24 КрасЯрКр15 26.06.2025 1.2 7.3% 7.6% 7.6% 100.45 - 10:13:58 3.77 4 3.7 - 02.04.2024 - + +
25 КрасЯрКр16 12.09.2025 1.5 14.7% 8.7% 9.0% 96.25 - 10:13:18 6.51 4 1.2 - 14.06.2024 - + +
26 Якут-11 об 24.09.2025 1.5 14.7% 9.0% 9.4% 95.74 - 10:14:02 8.93 4 3.4 0.88 27.05.2024 - + +
27 ХабарКрай7 24.10.2025 1.6 14.4% 9.0% 9.5% 94.84 - 10:13:41 13.46 4 10.8 1.13 19.04.2024 - + +
28 ЛипецкОб10 21.10.2025 1.6 15.5% 8.6% 9.1% 94.23 - 10:14:03 6.41 4 4.9 0.99 23.04.2024 - + +
29 НижгорОб13 24.05.2024 0.2 8.9% 8.7% 8.7% 100.00 - 10:14:02 4.71 4 2.2 0.15 24.05.2024 - + +
30 КировОбл01 05.12.2025 1.7 5.1% 8.5% - - - 10:13:18 10.6 4 2.8 - 07.06.2024 - + +
31 Карелия 19 24.12.2025 1.7 -43.3% 8.4% 4.5% 188.92 - 10:14:04 6.32 4 0.8 - 19.06.2024 - + +
32 Якут-12 об 13.05.2026 2.1 14.4% 8.6% 9.1% 93.92 - 10:12:16 12.85 4 6.6 1.25 15.05.2024 - + +
33 ЯрОбл35017 24.06.2025 1.2 15.3% 8.0% 8.3% 95.99 - 10:13:45 7.93 4 0.5 0.64 25.06.2024 - + +
34 Новосиб10 08.10.2026 2.5 15.4% 7.3% 8.2% 89.40 - 10:13:27 9.9 4 8.3 1.54 16.04.2024 - + +
35 БелОб34013 15.10.2024 0.5 8.9% 7.0% 7.1% 99.17 - 10:12:34 4.36 4 3.6 0.53 16.04.2024 - + +
36 Якут-13 об 02.11.2026 2.6 14.5% 7.0% 7.7% 90.50 - 10:13:24 12.13 4 7.5 1.47 06.05.2024 - + +
37 КраснодКр3 12.11.2026 2.6 15.1% 7.0% 7.8% 89.34 - 10:13:27 17.33 4 10.1 1.54 09.05.2024 - + +
38 Новосиб 20 13.11.2024 0.6 14.9% 6.5% 6.6% 97.90 - 10:14:02 12.96 4 11.3 0.28 13.04.2024 - + +
39 ЛипецкОб11 21.11.2024 0.7 13.1% 6.6% 6.8% 96.43 - 10:13:30 3.29 4 1.4 0.63 23.05.2024 - + +
40 СвердлОбл6 15.12.2026 2.7 15.1% 6.7% 7.5% 89.01 - 10:13:58 12.53 4 2.8 1.55 11.06.2024 - + +
41 Якут-35014 12.05.2027 3.1 14.3% 6.5% 7.5% 87.00 - 10:14:00 9.71 4 1.8 1.98 14.06.2024 - + +
42 БелОб34015 29.05.2025 1.2 15.4% 5.8% 6.2% 93.74 - 10:14:05 10.41 4 3.7 0.74 30.05.2024 - + +
43 СвердлОбл7 28.06.2025 1.3 15.9% 5.8% 6.2% 93.78 - 10:14:05 10.85 4 0.8 0.70 24.06.2024 - + +
44 МосОб34014 08.07.2025 1.3 15.2% 5.7% 6.2% 93.40 - 10:12:19 10.03 4 9.2 0.79 09.04.2024 - + +
45 СвердлОбл8 29.07.2027 3.3 14.4% 6.1% 7.1% 85.96 - 10:11:32 15.21 4 11.2 1.99 25.04.2024 - + +
46 СамарОбл15 04.08.2026 2.4 14.7% 5.8% 6.4% 90.15 - 10:10:46 10.12 4 6.1 1.27 07.05.2024 - + +
47 ЛипецкОб12 16.09.2025 1.5 14.8% 5.7% 6.2% 92.80 - 10:14:05 5.73 4 0.8 0.91 18.06.2024 - + +
48 БелОб34016 18.09.2025 1.5 14.6% 5.7% 5.9% 96.69 - 10:12:48 4.83 4 0.6 0.41 20.06.2024 - + +
49 МосОб35015 10.11.2026 2.6 14.2% 5.9% 6.6% 89.45 - 10:11:19 10.38 4 5.5 1.47 14.05.2024 - + +
50 СвердлОбл9 17.11.2027 3.6 14.7% 6.3% 7.2% 86.59 - 10:12:07 12.47 4 6.4 1.87 15.05.2024 - + +
51 НижгорОб15 27.05.2026 2.2 15.6% 6.1% 6.8% 89.51 - 10:13:22 15.21 4 6.9 1.28 21.05.2024 - + +
52 Челяб35001 30.11.2027 3.7 13.6% 6.0% 6.8% 88.48 - 10:13:47 11.97 4 3.6 1.75 04.06.2024 - + +
53 МосОб35016 30.11.2027 3.7 14.4% 6.0% 6.6% 90.61 - 10:12:39 11.13 4 3.3 1.26 04.06.2024 - + +
54 СтаврКрай4 14.12.2027 3.7 15.0% 6.2% 7.0% 89.11 - 10:12:35 11.59 4 2.6 1.43 11.06.2024 - + +
55 СПбГО35004 28.09.2028 4.5 6.1% 5.9% 5.9% 99.55 - 10:13:20 29.42 2 28.9 - 04.04.2024 - + +
56 КалинОбл20 16.06.2027 3.2 12.8% 6.1% 6.8% 89.20 - 10:13:29 12.93 4 1.7 1.88 19.06.2024 - + +
57 Краснод 20 23.12.2025 1.7 15.3% 6.7% 7.2% 92.57 - 10:13:46 10.02 4 1.2 1.00 20.06.2024 - + +
58 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 10:11:18 11.97 4 1.3 - 21.06.2024 - + +
59 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 10:11:18 11.97 4 1.3 - 21.06.2024 - + +
60 ТомскАдм 8 27.12.2025 1.8 15.7% 6.7% 7.2% 93.53 - 10:13:53 10.02 4 3.4 0.82 31.05.2024 - + +
61 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 10:08:57 11.17 4 0.7 - 25.06.2024 - + +
62 МГор73-об 21.04.2026 2.1 12.0% 7.2% 7.8% 92.09 - 10:13:03 35.9 2 31.6 1.88 23.04.2024 - + +
63 Якут-35015 08.05.2028 4.1 13.9% 7.2% 8.4% 86.06 - 10:12:16 14.46 4 7.8 2.51 13.05.2024 - + +
64 Башкорт21 07.07.2026 2.3 15.0% 7.6% 8.3% 92.19 - 10:12:35 19.07 4 17.4 1.23 09.04.2024 - + +
65 Ульоб34004 10.11.2026 2.6 14.4% 9.5% 10.4% 91.77 - 10:13:30 11.9 4 2.4 2.10 13.06.2024 - + +
66 Новосиб 22 14.11.2028 4.6 11.1% 9.0% 9.4% 95.58 - 10:11:31 22.51 4 17.8 2.73 20.04.2024 - + +
67 НижгорОб16 26.05.2027 3.2 14.9% 9.2% 10.3% 89.57 - 10:14:03 23.06 4 10.4 2.26 21.05.2024 - + +
68 МгдОбл2022 17.12.2027 3.7 14.1% 10.6% 11.3% 93.88 - 10:08:02 26.45 4 2.9 2.29 21.06.2024 - + +
69 Башкорт23 30.06.2026 2.3 14.6% 9.3% 10.1% 92.15 - 10:14:04 23.31 4 23.1 1.83 02.04.2024 - + +
70 СвердлОбл5 23.10.2026 2.6 13.4% 8.7% 9.2% 94.85 0.0 10:00:05 4.33 4 0.7 1.31 17.06.2024 - + +
71 ХМАО 11 17.12.2024 0.7 14.4% 7.6% 7.9% 95.95 0.0 09:59:47 1.89 4 0.3 0.70 18.06.2024 - + +
72 КамчКрай01 11.11.2024 0.6 14.3% 9.1% 9.3% 97.37 0.0 10:10:24 9.03 4 4.9 0.60 13.05.2024 - + +
73 КрасЯрск13 16.10.2025 1.6 15.9% 6.2% 6.7% 92.78 0.0 10:00:04 7.79 4 6.3 0.85 18.04.2024 - + +
74 КраснодКр2 03.06.2025 1.2 15.8% 7.6% 8.1% 94.69 0.0 10:00:04 9.51 4 3.6 0.76 28.05.2024 - + +
75 Оренб35003 03.07.2025 1.3 13.1% 14.0% 13.9% 101.06 0.0 10:06:36 13.96 4 13.5 0.70 04.04.2024 - + +
76 Курск35001 12.10.2025 1.5 15.5% 8.0% 8.4% 94.57 0.0 10:08:16 5.95 4 5.2 0.83 12.04.2024 - + +
77 КалинОбл22 13.12.2029 5.7 11.2% 10.3% 10.4% 98.57 0.0 09:59:35 25.68 4 3.1 3.41 20.06.2024 - + +
78 Ульоб34006 14.05.2026 2.1 15.3% 14.5% 14.5% 100.02 0.0 09:59:35 36.15 4 18.3 1.15 16.05.2024 - + +
79 ЯрОбл35016 21.09.2025 1.5 14.8% 7.9% 8.4% 94.36 0.0 09:59:47 10.9 4 1.0 0.98 23.06.2024 - + +
80 ТомскАдм 7 22.12.2024 0.7 16.0% 7.4% 7.6% 96.75 0.0 10:07:34 7.35 4 2.5 0.43 31.05.2024 - + +
81 Башкорт20 24.09.2025 1.5 15.7% 5.9% 6.4% 91.53 0.0 10:07:55 10.3 4 0.6 1.00 26.06.2024 - + +
82 КрасЯрКр13 03.10.2024 0.5 15.8% 7.9% 8.1% 96.59 0.0 10:00:05 9.79 4 9.5 0.49 04.04.2024 - + +
83 СвердлОб4 22.10.2025 1.6 15.7% 7.7% 8.3% 93.26 0.0 10:08:09 7.68 4 5.9 0.99 22.04.2024 - + +
84 Ульоб34005 26.04.2028 4.1 14.4% 10.6% 11.3% 93.71 0.0 10:08:51 26.43 4 19.5 2.08 25.04.2024 - + +
85 КраснодКр1 09.08.2024 0.4 15.5% 8.6% 8.8% 97.92 0.0 10:00:11 8.58 4 4.9 0.35 10.05.2024 - + +
86 БелгОб2017 11.06.2024 0.2 13.1% 8.2% 8.3% 99.19 0.0 10:01:01 2.57 4 0.6 0.20 11.06.2024 - + +
87 БелОб34014 16.05.2025 1.1 16.2% 5.9% 6.3% 93.80 0.0 10:13:57 11.03 4 5.5 0.69 17.05.2024 - + +
88 СвердлОб10 23.11.2024 0.7 13.0% 5.8% 6.0% 95.95 0.0 10:11:25 5.78 4 2.6 0.64 21.05.2024 - + +
89 Ульоб35002 25.06.2027 3.3 16.6% 6.6% 7.6% 86.92 0.0 10:00:51 32.91 2 17.0 1.51 28.06.2024 - + +
90 НАО 2017 07.11.2024 0.6 13.4% 7.8% 8.0% 97.16 0.0 10:13:58 1.94 4 1.3 0.59 02.05.2024 - + +
91 МосОб34013 20.12.2024 0.7 14.1% 6.5% 6.9% 95.34 0.0 10:13:17 6.53 4 0.7 0.71 21.06.2024 - + +
92 СПбГО35001 28.05.2025 1.2 16.8% 7.7% 8.1% 94.96 0.0 10:09:42 38.39 2 26.2 0.63 29.05.2024 - + +
93 Ульоб34003 12.11.2025 1.6 15.7% 6.2% 7.1% 87.88 0.0 09:59:35 4.67 4 2.4 1.54 15.05.2024 - + +
94 ОмскОб20 24.11.2025 1.7 16.3% 6.4% 7.1% 90.55 0.0 10:05:22 16.08 4 7.3 1.13 21.05.2024 - + +
95 МосОбл2019 08.10.2024 0.5 15.9% 7.0% 7.3% 96.07 0.0 09:59:35 4.39 4 4.0 0.51 09.04.2024 - + +
96 ЯрОбл35018 24.05.2026 2.2 14.6% 6.0% 6.9% 86.40 0.0 10:00:33 5.98 4 2.4 1.90 26.05.2024 - + +
97 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.88 0.0 10:07:49 34.28 4 1.9 2.86 26.06.2024 - + +
98 ВлгОб35007 02.06.2024 0.2 15.0% 7.9% 8.0% 98.95 0.0 10:12:45 5.91 4 1.9 0.17 02.06.2024 - + +
99 ТамбовОб17 05.12.2025 1.7 14.5% 8.0% 8.7% 92.19 0.0 10:00:58 13.96 4 3.7 1.44 07.06.2024 - + +
100 Новосиб 21 14.10.2025 1.5 15.3% 5.8% 6.3% 93.14 0.0 10:00:22 14.58 4 13.0 0.82 11.04.2024 - + +
101 Томскобл20 23.07.2027 3.3 15.7% 6.7% 7.6% 87.65 0.0 10:13:20 13.22 4 7.6 1.60 09.05.2024 - + +
102 МГор74-об 18.05.2028 4.2 13.5% 7.4% 9.0% 82.31 0.0 10:10:12 36.8 2 26.3 3.48 23.05.2024 - + +
103 МГор72-об 23.04.2024 0.1 9.4% 6.5% 6.6% 99.84 0.0 10:05:44 32.66 2 28.7 0.06 23.04.2024 - + +
104 НижгорОб14 14.06.2025 1.2 16.0% 6.7% 7.2% 94.18 0.0 10:03:23 11.78 4 3.1 0.72 07.06.2024 - + +
105 БелОб34012 05.08.2024 0.4 13.5% 7.8% 7.9% 98.30 0.0 10:07:01 4.86 4 3.0 0.34 06.05.2024 - + +
106 Новосиб 23 22.11.2030 6.7 13.8% 12.8% 12.9% 98.54 0.1 10:13:12 31.79 4 25.2 3.68 20.04.2024 - + +
107 СПбГО35003 13.04.2027 3.0 14.4% 6.1% 7.2% 84.27 0.1 10:04:01 21.12 2 19.4 2.21 16.04.2024 - + +
108 КалинОбл21 14.12.2028 4.7 12.6% 9.5% 10.2% 93.50 0.1 10:02:02 23.68 4 2.9 2.72 20.06.2024 - + +