котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 0.52 2020-05-20 + +
2 18:45:02 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 7.74 2020-04-16 + +
3 18:45:02 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 14.67 2020-06-12 + +
4 18:45:02 СвердлОбл5 2026-10-23 6.7 6.5% 8.68% 8.18% 106.1 21.64 4 14.27 2.59 2020-03-23 + +
5 18:45:02 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 15.37 2.46 2020-02-27 + +
6 18:45:02 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 8.89% 108 23.93 4 15.25 2.04 2020-03-25 + +
7 18:45:02 КрасЯрКр14 2024-10-31 4.7 6.3% 7.84% 7.41% 105.79 19.55 4 3.22 3.43 2020-05-07 + +
8 18:45:02 Якут-12 об 2026-05-13 6.2 6.6% 8.59% 7.95% 108.12 21.42 4 0.47 3.74 2020-05-20 + +
9 18:45:02 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 13.48 2020-03-06 + +
10 18:45:02 Якут-11 об 2025-09-24 5.6 6.1% 8.95% 8.15% 109.8 22.31 4 19.86 3.13 2020-03-02 + +
11 18:45:02 СвердлОб4 2025-10-22 5.7 6.5% 7.70% 7.37% 104.5 19.2 4 5.27 3.20 2020-04-27 + +
12 18:45:02 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 8.9 2020-03-25 + +
13 18:45:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 16.3 2020-03-13 + +
14 18:45:02 ТамбовОбл3 2024-07-12 4.4 5.0% 8.40% 7.64% 110 20.94 4 8.05 2.73 2020-04-17 + +
15 18:45:02 БелОб34013 2024-10-15 4.7 5.5% 7.00% 6.67% 104.98 17.45 4 5.95 3.05 2020-04-21 + +
16 18:45:02 Якут-07 об 2020-05-14 0.2 4.2% 12.43% 12.21% 101.87 4.65 4 0.41 0.23 2020-05-14 + +
17 18:45:02 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.78 20.57 4 14.92 2.67 2020-03-17 + +
18 18:45:02 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 7.31 2020-04-17 + +
19 18:45:02 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 14.49 2020-03-12 + +
20 18:45:40 НижгорОб14 2025-06-14 5.3 6.1% 6.75% 6.56% 102.9 16.83 4 12.95 3.80 2020-03-13 + +
21 18:45:02 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 19.32 2020-05-19 + +
22 18:45:02 Новосиб 19 2023-10-15 3.7 5.5% 8.57% 21.37 4 7.75 2.06 2020-04-19 + +
23 18:45:02 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 6.05 2020-04-18 + +
24 18:45:02 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 13.43 2020-03-25 + +
25 18:45:02 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 102.95 17.33 4 2.09 4.06 2020-05-11 + +
26 18:45:02 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 0.24 2.05 2020-05-21 + +
27 18:45:02 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 5.86 2.60 2020-04-23 + +
28 18:45:02 КрасЯрКр13 2024-10-03 4.6 6.3% 7.85% 7.41% 105.91 19.57 4 9.25 3.36 2020-04-09 + +
29 18:45:02 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 4.51 2020-04-28 + +
30 18:45:02 СвердлОбл6 2026-12-15 6.8 6.4% 6.70% 6.57% 102 16.7 4 12.12 4.45 2020-03-17 + +
31 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.5% 12.86% 6.41 4 5.14 2020-03-10 + +
32 18:45:02 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 9.05 0.93 2020-04-15 + +
33 18:45:02 СамарОбл13 2024-05-31 4.3 5.7% 8.19% 7.67% 106.79 20.42 4 17.28 2.55 2020-03-06 + +
34 18:45:12 Башкорт8об 2020-09-18 0.6 -1.0% 7.75% 7.39% 105 5.8 4 4.01 2020-03-20 + +
35 17:40:30 Новсиб 8об 2026-05-28 6.3 5.8% 10.45% 9.25% 113 0.0 20.84 4 7.33 3.02 2020-04-20 + +
36 10:24:23 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.26% 104.69 0.0 18.95 4 12.28 2.70 2020-03-24 + +
37 14:04:05 ОмскОб2016 2021-11-01 1.7 5.4% 9.30% 8.88% 104.76 0.0 23.19 4 6.12 1.18 2020-04-28 + +
38 11:29:38 КемерОбл17 2024-09-26 4.6 6.4% 8.20% 7.79% 105.3 0.0 20.44 4 13.25 2.72 2020-03-24 + +
39 15:30:40 БелгОб2013 2020-07-28 0.4 5.8% 8.30% 8.21% 101.12 0.0 4.14 4 1.09 0.43 2020-04-28 + +
40 17:47:25 МосОб34013 2024-12-20 4.8 6.3% 6.55% 6.46% 101.4 0.0 16.33 4 10.05 3.46 2020-03-27 + +
41 12:09:06 БелгОб2016 2021-06-08 1.3 5.7% 9.81% 9.46% 103.75 0.0 24.46 4 19.62 0.88 2020-03-10 + +
42 12:33:06 ИркОбл2016 2021-12-25 1.8 5.8% 9.25% 8.81% 104.99 0.0 18.45 4 12.16 1.37 2020-03-23 + +
43 13:25:12 Удмурт2016 2026-09-19 6.6 6.0% 10.55% 8.51% 123.99 0.0 26.3 4 15.9 4.69 2020-03-28 + +
44 17:08:16 БелОб34012 2024-08-05 4.5 6.0% 7.80% 7.39% 105.5 0.0 19.45 4 2.35 2.87 2020-05-11 + +
45 17:58:23 ТомскОб 55 2023-06-19 3.3 6.0% 9.90% 9.26% 106.9 0.0 24.68 4 16.27 1.67 2020-03-23 + +
46 17:35:37 КрасЯрКр16 2025-09-12 5.6 6.2% 8.70% 8.09% 107.57 0.0 21.69 4 15.02 2.82 2020-03-20 + +
47 14:17:10 ЯрОбл 2017 2027-04-20 7.2 6.3% 8.40% 7.61% 110.34 0.0 20.94 4 5.52 4.50 2020-04-28 + +
48 16:28:58 Якут 35006 2021-07-02 1.4 6.1% 10.11% 9.77% 103.41 0.0 5.04 4 3.21 0.82 2020-03-25 + +
49 17:29:55 СтаврКрай2 2020-11-04 0.7 5.8% 8.09% 7.96% 101.65 0.0 2.04 4 0.42 0.69 2020-05-04 + +
50 15:32:17 Новсиб 6об 2020-07-22 0.4 4.9% 8.34% 8.23% 101.4 0.0 4.16 2 0.69 0.42 2020-07-22 + +
51 17:23:52 СвердлОб3 2024-11-15 4.8 6.1% 9.80% 8.95% 109.44 0.0 24.43 4 0 2.44 2020-05-22 + +
52 17:20:59 СтаврКрай3 2023-11-07 3.7 5.7% 9.80% 9.02% 108.66 0.0 24.43 4 4.56 2.01 2020-05-05 + +
53 10:43:44 НижгорОб12 2022-10-23 2.7 6.2% 8.10% 7.90% 102.5 0.0 17.17 4 6.04 1.25 2020-04-20 + +
54 15:28:03 КОМИ 12 об 2021-06-23 1.3 5.6% 11.60% 10.89% 106.57 0.0 23.14 2 2.29 1.10 2020-08-03 + +
55 17:58:24 КалинОбл16 2021-12-17 1.8 6.2% 10.50% 9.84% 106.76 0.0 26.18 4 18.12 1.49 2020-03-20 + +
56 12:37:08 Оренб35002 2021-06-14 1.3 0.9% 10.99% 10.32% 106.5 0.0 4.11 4 3.03 0.63 2020-03-16 + +
57 16:14:58 ХабарКрай7 2025-10-24 5.7 6.0% 9.00% 8.04% 111.98 0.0 22.44 4 6.9 3.75 2020-04-24 + +
58 17:21:55 НАО 2017 2024-11-07 4.7 6.3% 7.80% 7.56% 103.19 0.0 15.56 4 2.56 1.91 2020-05-07 + +
59 12:11:54 КраснодКр2 2025-06-03 5.3 6.6% 7.63% 7.32% 104.15 0.0 19.02 4 16.72 3.32 2020-03-03 + +
60 18:26:11 КрасЯрКр12 2023-10-25 3.7 6.1% 9.75% 9.07% 107.46 0.0 48.62 2 30.45 1.96 2020-04-29 + +
61 18:13:44 МгдОбл2017 2022-12-25 2.9 6.4% 8.00% 7.77% 102.94 0.0 19.95 4 14.25 1.64 2020-03-18 + +
62 18:22:29 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.29 0.0 22.19 4 18.29 2.78 2020-03-08 + +
63 15:04:42 ХМАО 10 2023-12-18 3.8 6.0% 9.15% 8.61% 106.25 0.1 22.81 4 15.04 1.85 2020-03-23 + +
64 17:06:43 СаратОбл17 2024-11-20 4.8 6.5% 8.10% 7.64% 105.95 0.1 20.19 4 19.08 3.30 2020-02-26 + +
65 18:13:44 МосОбл2019 2024-10-08 4.6 6.2% 7.05% 6.85% 102.9 0.1 17.58 4 7.34 2.81 2020-04-14 + +
66 16:37:42 Якут-10 об 2025-05-15 5.2 6.4% 7.55% 7.26% 103.95 0.1 18.82 4 0.21 3.01 2020-05-21 + +
67 15:31:32 СамарОбл12 2024-06-21 4.3 6.0% 9.64% 8.76% 110 0.1 24.03 4 14.79 2.57 2020-03-27 + +
68 18:12:59 ЯрОбл35017 2025-06-24 5.4 6.6% 7.95% 7.57% 105 0.1 50.53 2 42.04 3.18 2020-03-31 + +
69 17:23:10 Якут-09 об 2024-05-16 4.2 6.5% 8.59% 8.16% 105.3 0.1 21.42 4 1.88 2.38 2020-05-14 + +
70 18:21:08 БелгОб2014 2021-06-21 1.3 6.0% 10.67% 10.06% 106.04 0.1 1.33 4 0.88 1.24 2020-03-23 + +
71 15:09:22 ННовгор 17 2022-12-05 2.8 6.0% 8.10% 7.79% 103.97 0.1 20.19 4 17.75 1.76 2020-03-03 + +
72 17:46:41 СамарОбл11 2020-06-18 0.3 5.6% 12.40% 12.14% 102.2 0.1 7.73 4 5.44 0.32 2020-03-19 + +
73 17:39:23 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.21% 104.45 0.1 24.08 4 16.94 0.55 2020-03-19 + +
74 15:20:45 ВлгОб35006 2020-10-30 0.7 6.2% 11.74% 11.40% 103.01 0.1 7.32 4 1.69 0.53 2020-05-01 + +
75 18:23:08 Якут-08 об 2021-05-18 1.2 6.0% 10.29% 9.93% 103.65 0.1 15.39 4 1.52 0.83 2020-05-13 + +
76 17:59:49 ТомскАдм 7 2024-12-22 4.9 6.2% 7.37% 7.09% 103.98 0.1 14.74 5 11.91 2.90 2020-03-06 + +
77 16:44:29 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.30% 109 0.1 22.56 4 0.99 3.30 2020-05-18 + +
78 18:39:40 ЯрОбл 2016 2023-05-19 3.3 6.1% 10.00% 9.30% 107.5 0.1 19.95 4 0 1.86 2020-05-22 + +
79 18:22:51 КалинОбл17 2024-12-17 4.8 6.5% 7.91% 7.46% 106 0.1 19.72 4 14.3 3.75 2020-03-17 + +
80 17:44:07 БелгОб2015 2020-06-30 0.4 5.4% 12.63% 12.32% 102.56 0.1 3.15 4 1.8 0.35 2020-03-31 + +
81 17:37:53 Курск35001 2025-10-12 5.7 6.3% 7.96% 7.60% 104.69 0.1 17.86 4 6.87 2.59 2020-04-17 + +
82 16:47:45 СПбГО35001 2025-05-28 5.3 6.0% 7.70% 7.18% 107.24 0.2 38.39 2 16.67 4.06 2020-06-03 + +
83 16:46:27 ТамбовОб17 2025-12-05 5.8 6.6% 8.00% 7.51% 106.49 0.2 19.95 4 15.34 3.98 2020-03-13 + +
84 17:58:07 Удмуртия-7 2020-10-01 0.6 5.6% 7.44% 7.36% 101.15 0.2 3.71 2 2.88 0.60 2020-04-02 + +
85 14:38:46 Оренб35004 2027-12-02 7.8 6.4% 8.18% 7.40% 110.5 0.2 20.39 4 15.91 5.21 2020-03-12 + +
86 18:33:14 Мордовия02 2020-10-14 0.6 5.9% 13.74% 13.08% 105.05 0.2 10.28 4 4.18 0.62 2020-04-15 + +
87 18:23:41 Оренб35003 2025-07-03 5.4 5.1% 14.00% 11.00% 127.27 0.2 34.9 4 16.49 2.82 2020-04-09 + +
88 18:43:12 Карелия 18 2023-10-15 3.7 6.4% 8.00% 7.66% 104.5 0.3 19.95 4 3.29 2.52 2020-05-07 + +
89 18:39:10 НижгорОбл9 2020-08-26 0.5 5.9% 7.87% 7.80% 101 0.3 6.18 2 0.13 0.51 2020-08-26 + +
90 18:14:11 МосОбл2017 2022-12-22 2.8 6.1% 7.50% 7.30% 102.65 0.3 14.02 4 8.78 1.71 2020-03-26 + +
91 17:11:09 КЧР 2017 2024-12-18 4.8 6.6% 8.70% 8.04% 108.14 0.3 21.69 4 15.49 3.45 2020-03-18 + +
92 15:57:26 Новосиб10 2026-10-08 6.7 6.3% 7.30% 6.98% 104.55 0.4 18 4 2.8 3.80 2020-05-07 + +
93 18:30:43 КОМИ 14 об 2024-06-25 4.4 6.6% 8.40% 7.86% 106.8 0.4 20.94 4 13.58 3.38 2020-03-24 + +
94 18:41:39 Хакас2016 2023-11-02 3.7 6.6% 11.70% 10.33% 113.28 0.4 29.17 4 7.05 2.44 2020-04-30 + +
95 18:28:55 НижгорОб11 2023-06-22 3.3 6.2% 10.25% 9.49% 107.99 0.5 25.55 4 10.39 1.88 2020-04-15 + +
96 18:43:50 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.88% 108.65 0.5 24.06 4 23 2.33 2020-02-25 + +
97 18:40:29 Карелия 17 2020-04-08 0.1 5.7% 12.26% 12.15% 100.85 0.5 2.72 5 1.14 0.13 2020-04-08 + +
98 18:35:31 СамарОбл10 2021-07-01 1.4 6.2% 10.00% 9.68% 103.29 0.6 3.74 4 2.05 0.83 2020-04-02 + +
99 18:39:44 Хакас2013 2020-10-27 0.7 5.9% 8.40% 8.26% 101.78 0.6 4.19 4 0.55 0.67 2020-05-10 + +
100 15:54:31 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 7.51% 105.9 0.6 39.64 2 31.58 3.70 2020-03-29 + +
101 18:08:54 ОрлОбл2017 2022-11-26 2.8 6.3% 8.30% 7.99% 103.89 0.6 20.69 4 12.96 1.76 2020-03-26 + +
102 18:30:11 Волгогр 08 2020-10-19 0.7 6.2% 13.58% 13.16% 103.18 0.6 13.54 4 2.08 0.43 2020-05-08 + +
103 18:39:18 СамарОбл 9 2020-07-31 0.4 5.7% 8.18% 8.09% 101.15 0.7 1.02 4 0.23 0.44 2020-05-01 + +
104 18:30:59 Хакас2015 2020-10-11 0.6 6.1% 12.26% 11.80% 103.93 0.7 6.18 4 2.89 0.62 2020-04-10 + +
105 18:39:24 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.02% 107.2 0.9 21.44 4 1.65 3.12 2020-05-15 + +
106 18:34:39 Новсиб 7об 2022-10-10 2.6 5.4% 12.66% 11.56% 109.5 1.1 17.36 4 10.87 1.26 2020-03-26 + +
107 18:43:37 НижгорОб10 2020-08-23 0.5 6.0% 12.15% 11.79% 103.1 1.5 9.09 4 8.89 0.48 2020-02-23 + +
108 18:24:58 ЛипецкОбл8 2020-04-17 0.2 5.0% 7.89% 7.85% 100.45 2.5 5.9 4 2.27 0.15 2020-04-17 + +
109 18:44:32 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.72% 105 2.7 20.42 4 18.64 3.09 2020-02-29 + +
110 18:40:02 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.09% 105.55 3.2 20.42 4 17.28 1.03 2020-03-06 + +
111 18:39:28 ЯНАО-2016 2023-12-06 3.8 6.0% 9.37% 8.91% 105.2 7.4 14.02 4 12.17 1.48 2020-03-04 + +
112 17:20:27 МФ МарЭл17 2024-08-21 4.5 6.2% 8.60% 8.02% 107.25 8.3 21.44 4 20.26 2.78 2020-02-26 + +
113 18:38:11 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.98% 100.4 10.3 30.08 2 11.83 2.17 2020-06-11 + +
114 11:14:25 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.23% 103.8 16.1 18.7 4 11.71 2.94 2020-03-26 + +
115 17:08:50 КраснодКр3 2026-11-12 6.7 6.5% 6.95% 6.77% 102.75 22.1 17.33 4 1.52 4.84 2020-05-14 + +