котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:40:19 КОМИ 13 об 2022-11-16 2.8 0.0% 9.50% 23.68 4 23.16 2020-02-19 + +
2 13:44:08 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 6.88 2020-04-16 + +
3 12:46:29 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 13.83 2020-06-12 + +
4 12:38:12 СвердлОбл5 2026-10-23 6.7 6.2% 8.68% 21.64 4 13.32 2.60 2020-03-23 + +
5 13:16:52 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 46.6 16.45 4 14.65 2.48 2020-02-27 + +
6 13:45:56 СамарОбл10 2021-07-01 1.4 5.7% 10.00% 9.64% 103.74 0.5 3.74 4 1.89 0.84 2020-04-02 + +
7 13:32:15 Якут-08 об 2021-05-18 1.3 6.1% 10.29% 15.39 4 0.85 0.84 2020-05-13 + +
8 13:27:04 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 23.93 4 14.2 2.05 2020-03-25 + +
9 10:07:01 ЯрОбл 2017 2027-04-20 7.2 5.2% 8.40% 7.27% 115.5 0.1 20.94 4 4.6 4.55 2020-04-28 + +
10 13:08:12 КрасЯрКр14 2024-10-31 4.7 6.6% 7.84% 7.47% 104.94 0.0 19.55 4 2.36 3.45 2020-05-07 + +
11 13:28:21 МосОбл2017 2022-12-22 2.9 6.1% 7.50% 7.30% 102.65 0.2 14.02 4 8.17 1.72 2020-03-26 + +
12 10:20:50 Якут-12 об 2026-05-13 6.3 6.1% 8.59% 7.81% 109.95 0.0 21.42 4 20.95 3.69 2020-02-19 + +
13 12:38:33 НижгорОбл9 2020-08-26 0.5 6.2% 7.87% 7.80% 100.91 0.1 6.18 2 0 0.52 2020-08-26 + +
14 13:31:16 Оренб35003 2025-07-03 5.4 5.6% 14.00% 11.12% 125.87 0.5 34.9 4 14.96 2.83 2020-04-09 + +
15 13:23:43 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 12.78 2020-03-06 + +
16 13:40:57 МФ МарЭл17 2024-08-21 4.5 6.8% 8.60% 8.15% 105.49 2.7 21.44 4 19.32 2.78 2020-02-26 + +
17 13:24:41 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.72% 104.88 0.0 20.42 4 17.75 3.10 2020-02-29 + +
18 12:45:58 Якут-11 об 2025-09-24 5.6 5.9% 8.95% 8.11% 110.29 0.0 22.31 4 18.88 3.15 2020-03-02 + +
19 13:42:47 КраснодКр3 2026-11-12 6.8 6.6% 6.95% 6.78% 102.45 0.1 17.33 4 0.76 4.85 2020-05-14 + +
20 13:41:49 БелгОб2014 2021-06-21 1.3 6.3% 10.67% 10.08% 105.82 0.1 1.33 4 0.82 1.26 2020-03-23 + +
21 13:43:20 Волгогр 08 2020-10-19 0.7 6.0% 13.58% 13.13% 103.37 0.0 13.54 4 1.49 0.44 2020-05-08 + +
22 11:40:24 СамарОбл12 2024-06-21 4.4 5.6% 9.64% 8.68% 111 0.0 24.03 4 13.73 2.58 2020-03-27 + +
23 13:27:02 ИркОбл2016 2021-12-25 1.9 5.5% 9.25% 18.45 4 11.35 1.38 2020-03-23 + +
24 12:54:24 СвердлОб4 2025-10-22 5.7 6.5% 7.70% 7.37% 104.51 0.0 19.2 4 4.43 3.21 2020-04-27 + +
25 13:06:49 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 8.28 2020-03-25 + +
26 12:40:17 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 15.37 2020-03-13 + +
27 13:21:11 БелгОб2013 2020-07-28 0.4 5.0% 8.30% 8.18% 101.49 0.0 4.14 4 0.91 0.44 2020-04-28 + +
28 13:35:22 КОМИ 12 об 2021-06-23 1.4 6.0% 11.60% 10.92% 106.24 0.0 23.14 2 1.78 1.11 2020-08-03 + +
29 13:41:51 Хакас2016 2023-11-02 3.7 6.8% 11.70% 10.37% 112.79 1.0 29.17 4 5.77 2.45 2020-04-30 + +
30 13:09:26 ТамбовОбл3 2024-07-12 4.4 6.2% 8.40% 7.89% 106.4 0.0 20.94 4 7.13 2.74 2020-04-17 + +
31 13:45:30 ННовгор 17 2022-12-05 2.8 6.3% 8.10% 7.83% 103.4 0.2 20.19 4 16.87 1.76 2020-03-03 + +
32 13:44:30 ЯрОбл35016 2025-09-21 5.6 6.8% 7.95% 7.56% 105.15 0.0 39.64 2 30.71 3.70 2020-03-29 + +
33 12:38:50 БелОб34013 2024-10-15 4.7 5.5% 7.00% 17.45 4 5.18 3.06 2020-04-21 + +
34 13:40:55 СтаврКрай2 2020-11-04 0.7 5.5% 8.09% 7.94% 101.87 0.0 2.04 4 0.33 0.70 2020-05-04 + +
35 13:37:12 Хакас2015 2020-10-11 0.7 5.7% 12.26% 11.77% 104.2 0.1 6.18 4 2.62 0.63 2020-04-10 + +
36 12:50:03 БелгОб2016 2021-06-08 1.3 5.2% 9.81% 24.46 4 18.54 0.89 2020-03-10 + +
37 12:49:39 ХМАО 10 2023-12-18 3.8 5.9% 9.15% 22.81 4 14.04 1.86 2020-03-23 + +
38 13:44:14 Карелия 18 2023-10-15 3.7 6.7% 8.00% 7.72% 103.7 0.1 19.95 4 2.41 2.52 2020-05-07 + +
39 13:32:05 КЧР 2017 2024-12-18 4.9 6.8% 8.70% 8.10% 107.34 0.1 21.69 4 14.54 3.46 2020-03-18 + +
40 13:30:11 КамчКрай01 2024-11-11 4.8 6.5% 9.05% 8.30% 109.06 0.0 22.56 4 0 3.31 2020-05-18 + +
41 10:28:43 ТомскАдм 7 2024-12-22 4.9 6.8% 7.37% 7.22% 102.01 0.0 14.74 5 11.11 2.91 2020-03-06 + +
42 13:40:44 ЛипецкОбл8 2020-04-17 0.2 5.5% 7.89% 7.86% 100.4 0.0 5.9 4 2.01 0.16 2020-04-17 + +
43 13:24:45 Якут-07 об 2020-05-14 0.2 5.7% 12.43% 12.24% 101.62 0.0 4.65 4 0.2 0.24 2020-05-14 + +
44 13:35:26 ОмскОб2016 2021-11-01 1.7 5.6% 9.30% 23.19 4 5.1 1.19 2020-04-28 + +
45 13:05:06 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.78 0.0 20.57 4 14.01 2.69 2020-03-17 + +
46 12:41:44 Новсиб 9об 2027-11-27 7.8 4.4% 7.85% 19.36 4 6.45 2020-04-17 + +
47 12:46:28 СамарОбл14 2026-06-04 6.3 5.0% 7.45% 18.57 4 13.68 2020-03-12 + +
48 12:10:33 Новосиб10 2026-10-08 6.7 6.7% 7.30% 7.09% 103 0.1 18 4 2 3.77 2020-05-07 + +
49 13:43:46 Удмуртия-7 2020-10-01 0.6 6.0% 7.44% 7.37% 100.89 0.0 3.71 2 2.8 0.61 2020-04-02 + +
50 13:35:42 ВлгОб35006 2020-10-30 0.7 5.7% 11.74% 11.37% 103.31 0.0 7.32 4 1.37 0.54 2020-05-01 + +
51 12:09:13 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.87% 108.77 0.0 24.06 4 21.94 2.35 2020-02-25 + +
52 10:23:58 Курск35001 2025-10-12 5.7 6.3% 7.96% 7.60% 104.74 0.0 17.86 4 6.08 2.60 2020-04-17 + +
53 13:45:05 КалинОбл17 2024-12-17 4.8 6.6% 7.91% 7.48% 105.74 0.2 19.72 4 13.44 3.76 2020-03-17 + +
54 13:35:03 ХабарКрай7 2025-10-24 5.7 6.1% 9.00% 22.44 4 5.92 3.76 2020-04-24 + +
55 12:53:36 НижгорОб14 2025-06-14 5.3 6.0% 6.75% 6.52% 103.5 0.1 16.83 4 12.21 3.82 2020-03-13 + +
56 12:11:31 Карелия 17 2020-04-08 0.1 3.6% 12.26% 12.11% 101.2 0.0 2.72 5 1.01 0.14 2020-04-08 + +
57 11:08:53 ЯрОбл 2016 2023-05-19 3.3 5.5% 10.00% 9.20% 108.75 0.0 19.95 4 19.07 1.84 2020-02-21 + +
58 12:47:21 Удмурт2016 2026-09-19 6.6 6.3% 10.55% 8.65% 122 0.0 26.3 4 14.74 4.69 2020-03-28 + +
59 13:42:31 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.39 0.0 22.19 4 17.31 2.79 2020-03-08 + +
60 13:25:42 СаратОбл17 2024-11-20 4.8 6.7% 8.10% 7.68% 105.39 0.0 20.19 4 18.2 3.31 2020-02-26 + +
61 12:49:59 Якут-10 об 2025-05-15 5.3 6.2% 7.55% 18.82 4 18.2 2.97 2020-02-20 + +
62 12:38:49 БелОб34012 2024-08-05 4.5 5.9% 7.80% 19.45 4 1.5 2.88 2020-05-11 + +
63 10:10:00 МГор69-об 2021-05-18 1.3 0.0% 7.50% 37.4 2 18.49 2020-05-19 + +
64 13:22:21 НижгорОб10 2020-08-23 0.5 6.2% 12.15% 11.79% 103.08 4.6 9.09 4 8.49 0.49 2020-02-23 + +
65 12:29:40 СвердлОб3 2024-11-15 4.8 6.1% 9.80% 24.43 4 23.36 2.40 2020-02-21 + +
66 13:28:05 КемерОбл17 2024-09-26 4.6 6.4% 8.20% 20.44 4 12.36 2.73 2020-03-24 + +
67 13:43:00 Оренб35004 2027-12-02 7.8 6.2% 8.18% 20.39 4 15.02 5.21 2020-03-12 + +
68 12:49:57 Новосиб 19 2023-10-15 3.7 5.5% 8.57% 21.37 4 6.81 2.07 2020-04-19 + +
69 12:41:46 Новосиб 20 2024-11-13 4.8 0.0% 6.50% 16.21 4 5.34 2020-04-18 + +
70 12:14:59 Якут 35006 2021-07-02 1.4 4.8% 10.11% 9.67% 104.49 0.0 5.04 4 2.99 0.83 2020-03-25 + +
71 10:17:40 ТомскОб 55 2023-06-19 3.3 3.8% 9.90% 8.94% 110.79 0.0 24.68 4 15.19 1.69 2020-03-23 + +
72 13:46:55 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.09% 105.54 2.2 20.42 4 16.38 1.04 2020-03-06 + +
73 12:10:38 Якут-09 об 2024-05-16 4.3 6.2% 8.59% 8.11% 106 0.1 21.42 4 0.94 2.39 2020-05-14 + +
74 10:41:04 НАО 2017 2024-11-07 4.7 6.5% 7.80% 7.60% 102.68 0.1 15.56 4 1.88 1.91 2020-05-07 + +
75 12:52:55 ТомскОб 62 2024-12-19 4.9 6.6% 7.50% 18.7 4 10.89 2.95 2020-03-26 + +
76 12:40:13 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 12.5 2020-03-25 + +
77 13:46:27 СамарОбл 9 2020-07-31 0.5 5.8% 8.18% 8.09% 101.1 0.6 1.02 4 0.19 0.45 2020-05-01 + +
78 11:44:36 БелгОб2015 2020-06-30 0.4 5.8% 12.63% 12.33% 102.5 0.0 3.15 4 1.66 0.36 2020-03-31 + +
79 12:51:48 СтаврКрай3 2023-11-07 3.7 6.0% 9.80% 9.08% 107.91 0.0 24.43 4 3.49 2.01 2020-05-05 + +
80 11:55:15 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.02% 107.16 0.0 21.44 4 0.71 3.13 2020-05-15 + +
81 10:52:37 ТамбовОб17 2025-12-05 5.8 6.5% 8.00% 7.49% 106.8 0.0 19.95 4 14.47 3.99 2020-03-13 + +
82 13:27:02 КрасЯрКр16 2025-09-12 5.6 3.8% 8.70% 21.69 4 14.06 2.82 2020-03-20 + +
83 13:35:37 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 102.99 0.0 17.33 4 1.33 4.08 2020-05-11 + +
84 13:37:35 Оренб35002 2021-06-14 1.3 4.5% 10.99% 10.55% 104.19 0.0 4.11 4 2.85 0.64 2020-03-16 + +
85 12:25:55 Мордовия02 2020-10-14 0.7 5.4% 13.74% 13.04% 105.43 1.2 10.28 4 3.73 0.63 2020-04-15 + +
86 13:21:20 НижгорОб11 2023-06-22 3.4 5.4% 10.25% 9.36% 109.5 0.0 25.55 4 9.27 1.90 2020-04-15 + +
87 13:36:37 КалинОбл16 2021-12-17 1.8 6.1% 10.50% 9.81% 107 0.0 26.18 4 16.97 1.51 2020-03-20 + +
88 11:12:22 НижгорОб12 2022-10-23 2.7 5.8% 8.10% 7.87% 103 0.1 17.17 4 5.28 1.26 2020-04-20 + +
89 13:36:56 МгдОбл2017 2022-12-25 2.9 6.4% 8.00% 7.77% 102.96 0.2 19.95 4 13.37 1.65 2020-03-18 + +
90 12:49:57 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 20.93 2.02 2020-02-20 + +
91 12:15:28 МосОб34013 2024-12-20 4.9 6.3% 6.55% 6.45% 101.5 0.1 16.33 4 9.33 3.48 2020-03-27 + +
92 11:30:59 Новсиб 6об 2020-07-22 0.4 5.1% 8.34% 8.23% 101.4 0.0 4.16 2 0.59 0.43 2020-07-22 + +
93 13:04:10 СамарОбл11 2020-06-18 0.3 5.2% 12.40% 12.11% 102.39 0.0 7.73 4 5.1 0.33 2020-03-19 + +
94 13:18:07 КрасЯрКр12 2023-10-25 3.7 6.0% 9.75% 9.05% 107.72 0.0 48.62 2 29.38 1.98 2020-04-29 + +
95 13:16:35 КОМИ 14 об 2024-06-25 4.4 6.7% 8.40% 7.89% 106.5 0.3 20.94 4 12.66 3.39 2020-03-24 + +
96 13:04:08 СПбГО35001 2025-05-28 5.3 6.3% 7.70% 7.26% 105.99 0.0 38.39 2 15.82 4.07 2020-06-03 + +
97 13:27:02 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 5.02 2.61 2020-04-23 + +
98 13:12:13 МосОбл2019 2024-10-08 4.7 6.1% 7.05% 6.85% 103 0.1 17.58 4 6.57 2.82 2020-04-14 + +
99 13:24:19 Хакас2013 2020-10-27 0.7 6.2% 8.40% 8.27% 101.55 0.4 4.19 4 0.37 0.68 2020-05-10 + +
100 11:48:05 Новсиб 7об 2022-10-10 2.7 5.4% 12.66% 11.56% 109.5 0.1 17.36 4 10.11 1.27 2020-03-26 + +
101 13:27:54 ЯНАО-2016 2023-12-06 3.8 6.1% 9.37% 8.91% 105.16 0.0 14.02 4 11.55 1.49 2020-03-04 + +
102 13:27:02 КрасЯрКр13 2024-10-03 4.6 6.5% 7.85% 19.57 4 8.39 3.37 2020-04-09 + +
103 13:04:42 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.25% 104.79 0.0 18.95 4 11.45 2.71 2020-03-24 + +
104 12:41:04 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 3.76 2020-04-28 + +
105 13:40:56 СвердлОбл6 2026-12-15 6.8 6.6% 6.70% 6.61% 101.3 20.3 16.7 4 11.38 4.46 2020-03-17 + +
106 13:30:21 МГор48-об 2022-06-11 2.3 5.8% 6.00% 5.97% 100.5 0.5 30.08 2 11.18 2.18 2020-06-11 + +
107 12:40:58 ЛенОбл2014 2021-12-07 1.8 -4.3% 12.86% 6.41 4 4.86 2020-03-10 + +
108 12:41:43 Новсиб 8об 2026-05-28 6.3 6.3% 10.45% 20.84 4 6.41 3.01 2020-04-20 + +
109 13:35:12 Новсиб2016 2021-10-03 1.6 5.5% 8.93% 22.26 4 8.07 0.94 2020-04-15 + +
110 10:32:52 СамарОбл13 2024-05-31 4.3 6.0% 8.19% 7.73% 106 0.0 20.42 4 16.38 2.56 2020-03-06 + +
111 13:46:20 ОрлОбл2017 2022-11-26 2.8 6.6% 8.30% 8.03% 103.39 0.5 20.69 4 12.05 1.77 2020-03-26 + +
112 13:27:02 КраснодКр2 2025-06-03 5.3 6.5% 7.63% 19.02 4 15.89 3.33 2020-03-03 + +
113 12:30:28 ЯрОбл35017 2025-06-24 5.4 7.2% 7.95% 7.72% 103 0.0 50.53 2 41.17 3.19 2020-03-31 + +
114 11:53:07 Башкорт8об 2020-09-18 0.6 -0.8% 7.75% 7.39% 105 0.0 5.8 4 3.76 0.57 2020-03-20 + +
115 13:41:42 Удмурт2015 2020-09-17 0.6 5.9% 13.80% 13.20% 104.55 0.1 24.08 4 15.88 0.56 2020-03-19 + +