Конференция смартлаба в Санкт-Петербурге 26 июня

Котировки акций на Санкт-Петербургской бирже

Открыть фильтр
Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Активность
1 04:00:58 Tesla TSLA 609.07 +0.01% +1.7% 3 211 + +
2 04:00:58 Apple AAPL 127.21 -0.05% +1.0% 1 157 + +
3 04:00:58 Intel INTC 57.80 +0.09% +0.7% 417 + +
4 04:00:58 Pfizer PFE 40.13 0.00% +2.6% 412 + +
5 04:00:58 Boeing BA 247.44 +0.03% -1.1% 336 + +
6 04:00:58 AT&T T 29.26 -0.03% -0.1% 331 + +
7 04:00:58 Facebook FB 331.38 0.00% +0.2% 245 + +
8 04:00:58 Amazon AMZN 3343.95 +0.01% +4.3% 206 + +
9 04:00:58 Macy's M 19.42 -0.10% +8.6% 181 + +
10 04:00:58 Google Alphabet GOOG 2515.49 0.00% +2.7% 179 + +
11 04:00:58 Microsoft MSFT 257.61 +0.01% +2.8% 171 + +
12 04:00:58 Biogen BIIB 397.01 -0.02% +37.3% 162 + +
13 04:00:58 Coca Cola KO 56.14 +0.07% -0.1% 146 + +
14 04:00:58 Virgin Galactic SPCE 35.20 +0.23% +11.8% 142 + +
15 04:00:58 Carnival CCL 29.89 +0.13% -2.1% 136 + +
16 04:00:58 Exxon Mobil XOM 62.15 -0.05% +1.2% 131 + +
Как выбрать брокера?
17 04:00:58 Goldman Sachs GS 378.05 0.00% -3.5% 128 + +
18 04:00:58 AMD AMD 81.37 +0.02% -0.3% 123 + +
19 04:00:58 NVIDIA NVDA 713.25 +0.04% +1.3% 121 + +
20 04:00:58 Citigroup C 76.60 -0.04% -3.6% 119 + +
21 04:00:58 Uber UBER 49.94 -0.02% -0.3% 119 + +
22 04:00:58 JPMorgan Chase JPM 160.35 0.00% -3.7% 116 + +
23 04:00:58 Altria Group MO 49.88 +0.10% +0.1% 107 + +
24 04:00:58 Bank of America BAC 41.89 +0.02% -3.2% 106 + +
25 04:00:58 twitter TWTR 60.48 +0.12% +2.7% 99 + +
26 04:00:58 Vertex VRTX 193.73 -0.11% -7.7% 99 + +
27 04:00:58 Chevron CVX 107.95 +0.03% -0.4% 97 + +
28 04:00:58 Netflix NFLX 489.45 +0.09% -1.2% 96 + +
29 04:00:58 Kraft Heinz Company KHC 43.50 0.00% -1.0% 90 + +
30 04:00:58 Delta Air Lines DAL 46.50 +0.19% +0.9% 87 + +
31 04:00:58 Walt Disney DIS 177.37 +0.02% +0.1% 86 + +
32 04:00:58 Visa V 234.99 +0.00% +2.0% 84 + +
33 04:00:58 General Electric GE 13.68 0.00% -1.8% 84 + +
34 04:00:58 Ford Motor Company F 15.30 +0.07% -4.2% 83 + +
35 04:00:58 General Motors GM 61.48 -0.10% -3.0% 83 + +
36 04:00:58 Morgan Stanley MS 92.11 0.00% -2.0% 81 + +
37 04:00:58 Occidental Petroleum OXY 28.35 0.00% -2.4% 81 + +
38 04:00:58 Wells Fargo WFC 45.71 0.00% -2.7% 81 + +
39 04:00:58 Nasdaq NDAQ 172.99 +0.20% +1.3% 80 + +
40 04:00:58 Cisco CSCO 54.76 +0.02% +1.0% 78 + +
Рейтинг брокеров
41 04:00:58 Johnson & Johnson JNJ 164.95 -0.04% -0.8% 77 + +
42 04:00:58 Moderna MRNA 216.50 0.00% +5.1% 76 + +
43 04:00:58 American Airlines AAL 23.55 +0.08% -3.1% 74 + +
44 04:00:58 Simon Property SPG 133.66 -0.16% +0.6% 74 + +
45 04:00:58 IBM IBM 151.49 0.00% +2.8% 73 + +
46 04:00:58 Philip Morris International PM 98.41 -0.20% +0.8% 70 + +
47 04:00:58 Mcdonalds MCD 237.00 0.00% +1.4% 70 + +
48 04:00:58 QUALCOMM QCOM 134.65 +0.02% +0.1% 67 + +
49 04:00:58 AbbVie ABBV 115.32 0.00% +2.6% 66 + +
50 04:00:58 Merck & Co MRK 76.30 0.00% +3.0% 65 + +
51 04:00:58 Energy Transfer LP ET 11.29 -0.09% +5.0% 63 + +
52 04:00:58 Verizon VZ 57.35 0.00% +0.1% 63 + +
53 04:00:58 Alcoa AA 37.40 +0.05% -3.5% 62 + +
54 04:00:58 Airbnb ABNB 148.30 +0.06% -1.2% 62 + +
55 04:00:58 Nike NKE 131.95 0.00% -1.3% 59 + +
56 04:00:58 Mastercard MA 365.81 0.00% +0.1% 56 + +
57 04:00:58 Lockheed Martin LMT 387.72 +0.10% -1.7% 54 + +
58 04:00:58 Zoom ZM 366.40 +0.03% +9.3% 53 + +
59 04:00:58 NextEra Energy NEE 73.50 +0.33% +1.6% 53 + +
60 04:00:58 Activision Blizzard ATVI 98.15 0.00% +1.7% 53 + +
61 04:00:58 Micron Technology. Inc. MU 79.32 0.00% -5.3% 52 + +
62 04:00:58 Bristol-Myers BMY 67.10 -0.04% +3.5% 52 + +
63 04:00:58 Walmart WMT 140.87 +0.05% -0.5% 52 + +
64 04:00:58 Quidel QDEL 115.73 0.00% +10.7% 52 + +
65 04:00:58 BlackRock BLK 876.47 0.00% -1.1% 50 + +
66 04:00:58 Beyond Meat BYND 149.32 -0.07% +2.4% 50 + +
67 04:00:58 PayPal Holdings PYPL 271.69 +0.14% +3.3% 50 + +
68 04:00:58 Regeneron REGN 525.99 -0.16% +3.1% 50 + +
69 04:00:58 3M Company MMM 203.04 0.00% -0.9% 46 + +
70 04:00:58 Gilead Sciences GILD 68.80 -0.09% +2.0% 45 + +
71 04:00:58 American Express AXP 164.30 0.00% -0.5% 44 + +
72 04:00:58 Royal Caribbean Cruises RCL 89.90 -0.13% -4.6% 41 + +
73 04:00:58 Realty Income O 70.46 0.00% +0.4% 40 + +
74 04:00:58 Eli Lilly and Company LLY 222.07 -0.99% +9.9% 39 + +
75 04:00:58 LYFT LYFT 56.11 0.00% -1.6% 38 + +
76 04:00:58 ConocoPhillips COP 59.88 +0.20% +0.4% 36 + +
77 04:00:58 Halliburton HAL 24.04 0.00% -2.3% 36 + +
78 04:00:58 Adobe ADBE 545.70 0.00% +8.2% 36 + +
79 04:00:58 Oracle ORCL 82.90 0.00% +0.2% 36 + +
80 04:00:58 Iron Mountain IRM 46.30 0.00% +1.2% 35 + +
81 04:00:58 Walgreens Boots Alliance WBA 55.40 0.00% +0.8% 35 + +
82 04:00:58 Freeport-McMoRan Inc. FCX 40.92 0.00% -1.9% 34 + +
83 04:00:58 PepsiCo PEP 147.90 0.00% -0.1% 34 + +
84 04:00:58 UnitedHealth Group UNH 397.97 0.00% -2.0% 34 + +
85 04:00:58 Applied Materials AMAT 136.60 -0.10% -2.1% 34 + +
86 04:00:58 Procter & Gamble PG 134.98 0.00% -0.8% 33 + +
87 04:00:58 United Airlines UAL 56.55 -0.07% -1.0% 33 + +
88 04:00:58 eBay EBAY 67.07 -0.01% +2.9% 33 + +
89 04:00:58 Caterpillar CAT 220.66 +0.01% -9.5% 32 + +
90 04:00:58 Salesforce CRM 240.03 +0.01% +1.0% 32 + +
91 04:00:58 Coinbase Global COIN 223.50 -0.09% -2.4% 32 + +
92 04:00:58 Macerich MAC 17.62 0.00% +3.6% 31 + +
93 04:00:58 PPL PPL 29.20 -0.03% +0.4% 31 + +
94 04:00:58 Valero Energy VLO 81.28 0.00% -2.1% 31 + +
95 04:00:58 Broadcom AVGO 470.25 0.00% -1.1% 31 + +
96 04:00:58 Home Depot HD 310.67 0.00% -0.2% 30 + +
97 04:00:58 Abbott ABT 109.99 -0.01% +0.5% 30 + +
98 04:00:58 SL Green Realty SLG 83.28 0.00% +4.3% 30 + +
99 04:00:58 Honeywell HON 224.00 0.00% -2.6% 29 + +
100 04:00:58 Moody's Corporation MCO 344.74 0.00% +2.7% 29 + +
101 04:00:58 ONEOK OKE 55.30 +0.38% +2.7% 29 + +
102 04:00:58 DuPont DD 82.95 0.00% -3.3% 28 + +
103 04:00:58 FedEx FDX 296.08 0.00% -2.1% 28 + +
104 04:00:58 Baker Hughes BKR 25.74 0.00% -1.6% 27 + +
105 04:00:58 Nucor Corporation NUE 106.74 0.00% -1.8% 27 + +
106 04:00:58 Arthur J. Gallagher AJG 143.00 0.00% -1.3% 26 + +
107 04:00:58 Cummins CMI 251.00 0.00% -5.0% 26 + +
108 04:00:58 The Gap GPS 32.29 -0.03% +2.4% 26 + +
109 04:00:58 Invesco IVZ 29.50 0.00% +1.1% 26 + +
110 04:00:58 Alexion ALXN 181.65 0.00% +2.6% 26 + +
111 04:00:58 Consolidated Edison ED 76.70 +0.13% -1.0% 25 + +
112 04:00:58 Estee Lauder EL 300.23 0.00% -1.0% 25 + +
113 04:00:58 L Brands LB 67.00 +0.01% +2.9% 25 + +
114 04:00:58 Raytheon RTX 88.80 0.00% +0.1% 25 + +
115 04:00:58 Tyson Foods TSN 77.38 0.00% -1.8% 25 + +
116 04:00:58 Coty COTY 8.95 -0.22% +2.3% 25 + +
117 04:00:58 Southwest Airlines LUV 57.61 -0.31% -1.7% 24 + +
118 04:00:58 Marathon Petroleum Corporation MPC 63.25 0.00% -0.7% 24 + +
119 04:00:58 Schlumberger SLB 34.86 -0.80% -4.4% 24 + +
120 04:00:58 Lam Research Corporation LRCX 643.50 0.00% -1.9% 24 + +
121 04:00:58 The Bank of New York Mellon BK 50.74 -0.02% -2.4% 23 + +
122 04:00:58 Electronic Arts EA 146.66 0.00% +1.6% 23 + +
123 04:00:58 General Dynamics Corporation GD 191.99 0.00% -0.1% 23 + +
124 04:00:58 Square SQ 219.44 +0.02% +2.6% 22 + +
125 04:00:58 Waste Management WM 138.46 0.00% -1.6% 22 + +
126 04:00:58 Apache APA 22.69 +0.35% -3.1% 22 + +
127 04:00:58 Hasbro HAS 96.38 0.00% +0.7% 22 + +
128 04:00:58 Mosaic Company MOS 34.45 -0.55% -4.3% 22 + +
129 04:00:58 NRG Energy NRG 37.11 +0.54% +9.4% 22 + +
130 04:00:58 Phillips 66 PSX 91.00 0.00% -0.5% 22 + +
131 04:00:58 Amgen AMGN 243.24 0.00% +2.6% 22 + +
132 04:00:58 Steel Dynamics STLD 65.03 +0.45% +0.5% 22 + +
133 04:00:58 Dominion Energy D 77.32 0.00% +0.6% 21 + +
134 04:00:58 Deere & Company DE 341.90 -0.03% -4.1% 21 + +
135 04:00:58 Franklin Resources BEN 34.99 0.00% -1.8% 21 + +
136 04:00:58 CME CME 215.08 0.00% -1.5% 21 + +
137 04:00:58 Harley Davidson HOG 47.37 0.00% -1.7% 21 + +
138 04:00:58 Costco Wholesale COST 381.83 0.00% -1.4% 21 + +
139 04:00:58 Fastenal Company FAST 52.50 0.00% -1.1% 21 + +
140 04:00:58 Best Buy BBY 114.21 -0.21% -1.3% 20 + +
141 04:00:58 Clorox CLX 176.47 +0.18% -1.4% 20 + +
142 04:00:58 Darden Restaurants DRI 139.11 0.00% +3.7% 20 + +
143 04:00:58 HCA Healthcare HCA 211.69 0.00% -1.0% 20 + +
144 04:00:58 Newmont Mining NEM 70.33 +0.20% -1.4% 20 + +
145 04:00:58 PPG PPG 179.25 0.00% 20 + +
146 04:00:58 Southwestern Energy SWN 5.72 -0.17% +5.5% 20 + +
147 04:00:58 Target TGT 232.75 0.00% +0.7% 20 + +
148 04:00:58 Texas Instruments TXN 188.80 0.00% -0.7% 20 + +
149 04:00:58 Mondelez International MDLZ 63.64 0.00% -0.5% 20 + +
150 04:00:58 Albemarle ALB 169.58 0.00% -2.2% 19 + +
151 04:00:58 Alteryx AYX 82.28 +0.71% +7.4% 19 + +