Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Транснф ап | TRNFP | 1002.5 | -3.61% | 2 016 | 16:14:01 | -6.1% | -20.7% | -30.8% | -31.1% | 156.19 | 1.75 | +205% | +18 | + | + | |||
| 2 | Аэрофлот | AFLT |
|
53.02 | -3.39% | 3 754 | 16:14:01 | -9.8% | -4.8% | +51.8% | +44.3% | 210.52 | 2.36 | +143% | +9 | + | + | ||
| 3 | ДВМП ао | FESH | 45.2 | +2.15% | 112 | 16:13:59 | +0.6% | +2.2% | -42.7% | -45.3% | 132.98 | 1.49 | +96% | +18 | + | + | |||
| 4 | НМТП ао | NMTP | 8.12 | +0.43% | 58 | 16:12:42 | 0 | -1.2% | -29.9% | -26.6% | 156.29 | 1.76 | +47% | +6 | + | + | |||
| 5 | ГТМ ао | GTRK | 231.7 | +0.91% | 184 | 16:13:55 | -15.6% | -19.5% | -58.5% | -39.2% | 13.47 | 0.15 | +36% | +6 | + | + | |||
| 6 | iВУШХолднг | WUSH | 142.87 | +1.83% | 105 | 16:13:55 | -8.7% | -12.2% | -34.2% | -38.2% | 15.88 | 0.18 | +7% | +1 | + | + | |||
| 7 | Совкомфлот | FLOT | 86.1 | +0.43% | 196 | 16:14:01 | -3.4% | -6.3% | -40.7% | -32.8% | 204.44 | 2.30 | -18% | +3 | + | + | |||
| 8 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -9 | + | + | |||
| 9 | ЮТэйр ао | UTAR | 14.24 | +0.07% | 1 | 16:08:24 | -11.3% | +12.3% | +14.7% | -0.3% | 112.44 | 1.26 | -66% | -35 | + | + |