Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
52.21 | -4.87% | 4 475 | 18:26:57 | -11.2% | -6.3% | +49.5% | +42.1% | 207.58 | 2.33 | +104% | +7 | + | + | ||
| 2 | Транснф ап | TRNFP | 1021 | -1.83% | 2 592 | 18:26:59 | -4.4% | -19.3% | -29.6% | -29.8% | 159.22 | 1.79 | +160% | +15 | + | + | |||
| 3 | Совкомфлот | FLOT | 86.57 | +0.98% | 226 | 18:26:54 | -2.9% | -5.8% | -40.3% | -32.5% | 205.75 | 2.31 | -29% | -1 | + | + | |||
| 4 | ГТМ ао | GTRK | 227.8 | -0.78% | 219 | 18:26:28 | -17.0% | -20.9% | -59.2% | -40.2% | 13.29 | 0.15 | +25% | +5 | + | + | |||
| 5 | ДВМП ао | FESH | 44.82 | +1.29% | 126 | 18:26:39 | -0.3% | +1.4% | -43.2% | -45.7% | 132.33 | 1.49 | +66% | +12 | + | + | |||
| 6 | iВУШХолднг | WUSH | 141.12 | +0.58% | 118 | 18:26:56 | -9.8% | -13.2% | -35.1% | -39.0% | 15.78 | 0.18 | -15% | -1 | + | + | |||
| 7 | НМТП ао | NMTP | 8.15 | +0.8% | 61 | 18:25:32 | +0.4% | -0.9% | -29.6% | -26.3% | 156.87 | 1.76 | +11% | + | + | ||||
| 8 | ЮТэйр ао | UTAR | 14.19 | -0.28% | 1 | 18:24:29 | -11.6% | +11.9% | +14.3% | -0.6% | 112.05 | 1.26 | -61% | -29 | + | + | |||
| 9 | ЗИЛ ао | ZILL | 2990 | +0.5% | 0 | 17:06:11 | -0.5% | -1.0% | -1.6% | -10.9% | 7.95 | 0.09 | -55% | -12 | + | + |