A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3455.82 +0.05% 56 908.60 18:51:01 0.0% +5.8% +11.5% +32.6% 67 997.87 722.67 -15% — — —
    2 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    3 Электрцинк ELTZ 0% 18:40:16 0.36 0.00 + +
    4 FIVE-гдр FIVE 0% 18:40:16 592.30 6.29 + +
    5 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.58 + +
    6 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.84 + +
    7 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.71 + +
    8 СМЗ-ао MGNZ 0% 18:40:16 2.96 0.03 + +
    9 ГазпРнД ао RTGZ 36400 +0.28% 0.11 12:39:43 -0.5% +19.7% +15.6% +11.7% 4.38 0.05 -88% -20 + +
    10 ВыбСудЗ ао VSYD 20150 -0.49% 0.12 18:33:16 -2.2% +9.5% +29.6% +188.7% 38.80 0.41 -70% -9 + +
    11 ТНСэнЯр-п YRSBP 288 -1.37% 0.15 18:36:03 +0.2% +4.0% +12.5% +170.4% 21.56 0.23 -78% -14 + +
    12 ТНСэнНН ао NNSB 5150 +0.39% 0.15 18:28:28 +0.6% +6.4% +12.2% +103.2% 22.22 0.24 -83% -16 + +
    13 ВыбСудЗ ап VSYDP 13340 0% 0.16 18:04:04 -1.3% +2.6% +3.3% +93.3% 38.80 0.41 -48% -1 + +
    14 ИНГРАД ао INGR 1849 +0.43% 0.18 18:39:36 -1.8% +7.4% -2.8% +14.0% 76.22 0.81 +62% +5 + +
    15 ТНСэнЯр YRSB 1182 +0.85% 0.25 17:14:05 -0.8% +1.7% +10.1% +396.6% 21.56 0.23 -35% -2 + +
    16 ГАЗ ап GAZAP 521.5 -0.19% 0.28 18:39:04 +0.7% +2.3% +1.3% +15.2% 16.15 0.17 -74% -18 + +
    Какие акции стоит купить?
    17 ТНСэнНН ап NNSBP 1918 +0.21% 0.33 17:58:24 +3.8% +12.3% +23.9% +142.2% 22.22 0.24 -70% -16 + +
    18 Славн-ЯНОС JNOS 28.4 -0.87% 0.34 17:46:54 -0.7% +2.2% -6.1% +22.2% 31.84 0.34 +16% +5 + +
    19 КурганГКао KGKC 54.2 -0.73% 0.35 18:13:28 0 +2.3% -1.8% +19.9% 7.43 0.08 -42% -4 + +
    20 VEON VEON-RX 40.25 +0.37% 0.42 18:26:59 +0.5% -3.9% +11.8% -25.0% 70.40 0.75 -66% -20 + +
    21 ЮжКузб. ао UKUZ 1652 0% 0.45 18:33:09 +0.4% -0.2% +2.9% +7.1% 59.72 0.63 +99% +10 + +
    22 Ижсталь ап IGSTP 8500 -0.35% 0.46 17:28:04 +1.2% +3.7% +10.7% +114.3% 11.62 0.12 -6% +1 + +
    23 Россети СК MRKK 27.22 -0.66% 0.52 18:38:41 -0.4% +1.6% +11.9% +61.1% 56.98 0.61 -78% -33 + +
    24 ТНСэМаЭл-п MISBP 80.1 -1.48% 0.67 18:45:09 +0.1% 0 +44.8% +128.9% 11.64 0.12 -75% -38 + +
    25 Слав-ЯНОСп JNOSP 17.22 -0.12% 0.68 18:33:16 -2.4% +3.7% +11.2% +26.1% 31.84 0.34 +119% +10 + +
    26 КурганГКап KGKCP 52 -1.52% 0.69 18:37:40 -1.9% +5.3% +20.4% +8.3% 7.43 0.08 +77% +8 + +
    27 Красэсб ап KRSBP 20.46 -1.16% 0.70 18:20:29 -0.6% +8.9% +24.5% +56.2% 15.78 0.17 -74% -36 + +
    28 БашИнСв ап BISVP 14.59 -0.07% 0.71 18:36:53 +1.2% -2.6% -2.6% +53.7% 0.53 0.01 -53% -15 + +
    29 УрКузница URKZ 31150 +0.97% 0.71 18:35:10 +1.5% +2.0% +14.1% +37.5% 17.06 0.18 +4% +3 + +
    30 КамчатЭ ао KCHE 0.781 -0.64% 0.71 18:35:55 -0.5% -0.1% +28.9% +222.1% 45.80 0.49 -81% -44 + +
    31 ГАЗ ао GAZA 831 -0.6% 0.80 18:38:22 -1.5% -3.4% +2.0% +16.8% 16.15 0.17 -26% -4 + +
    32 ДонскЗР DZRD 5580 +0.18% 0.83 18:38:06 -1.8% -1.5% +57.0% +71.2% 2.37 0.03 +84% +12 + +
    33 ДонскЗР п DZRDP 3950 +1.02% 0.85 18:38:51 0 +2.3% +6.5% +53.7% 2.37 0.03 +171% +17 + +
    34 ТНСэнРст-п RTSBP 2.568 -0.47% 0.87 18:27:15 -2.2% +31.7% +91.4% +167.2% 43.59 0.46 -15% +3 + +
    35 ЗаводДИОД DIOD 16.7 -0.6% 0.90 18:38:39 +0.3% -1.4% +2.5% +40.2% 1.52 0.02 -14% +3 + +
    36 Ижсталь2ао IGST 11680 -0.51% 0.95 18:34:14 -1.0% -2.2% +4.8% +120.8% 11.62 0.12 -7% +6 + +
    37 КамчатЭ ап KCHEP 1.47 -1.67% 0.97 18:45:12 0 -0.3% +20.5% +263.0% 45.80 0.49 +306% +25 + +
    38 ТНСэнВор-п VRSBP 210.6 -2.05% 1.00 18:45:03 +0.2% +5.2% +40.4% +113.6% 41.70 0.44 -11% +1 + +
    39 ТРК ап TORSP 0.507 +0.6% 1.01 18:13:28 +0.8% -0.4% +16.4% +57.7% 3.89 0.04 -72% -34 + +
    40 ТНСэКубань KBSB 617.5 +0.41% 1.02 18:38:56 -0.9% -1.6% +28.6% +157.3% 11.03 0.12 -35% -4 + +
    Рейтинг брокеров
    41 МГТС-5ао MGTS 1735 +1.17% 1.02 18:15:23 +0.9% +2.1% +8.1% -12.8% 160.48 1.71 +56% +17 + +
    42 ТамбЭнСб-п TASBP 1.368 -1.01% 1.03 18:02:55 -1.0% +9.1% +45.5% +204.0% 4.30 0.05 -8% +6 + +
    43 СтаврЭнСбп STSBP 2.972 +0.13% 1.06 18:45:02 +0.3% +5.3% +22.0% +115.6% 3.71 0.04 -89% -61 + +
    44 РОСИНТЕРао ROST 165 -1.08% 1.08 18:38:51 -3.2% -2.0% +13.5% +114.8% 2.69 0.03 +43% +17 + +
    45 ЧКПЗ ао CHKZ 26400 +0.38% 1.11 18:39:07 -4.2% +11.2% +26.3% +100.6% 15.85 0.17 -46% -8 + +
    46 Красэсб ао KRSB 20.68 +0.39% 1.12 18:37:25 +0.4% +11.1% +25.3% +64.0% 15.78 0.17 -34% -1 + +
    47 Мегион-ао MFGS 486 -2.7% 1.15 18:30:53 -0.9% +4.3% +16.7% +21.5% 59.20 0.63 -3% +8 + +
    48 КоршГОК ао KOGK 55200 +2.22% 1.16 18:45:21 +1.5% -6.4% +2.6% +22.7% 13.81 0.15 +614% +38 + +
    49 Якутскэн-п YKENP 0.625 +2.97% 1.17 18:28:27 +1.3% +2.8% +2.5% +64.3% 8.95 0.10 -39% -2 + +
    50 Якутскэнрг YKEN 0.797 -1.36% 1.18 18:45:27 +1.7% -2.0% +30.9% +114.2% 8.95 0.10 -58% -14 + +
    51 ЮТэйр ао UTAR 15.53 +0.06% 1.23 18:35:07 -0.1% +6.2% +25.1% +84.2% 122.63 1.30 -27% +5 + +
    52 ВХЗ-ао VLHZ 297.6 +0.81% 1.36 18:45:20 0 +0.5% +27.6% +91.7% 1.49 0.02 -7% +10 + +
    53 Мегион-ап MFGSP 328.5 -2.38% 1.36 17:38:03 0 +9.7% +12.9% +20.3% 59.20 0.63 -54% -14 + +
    54 ТНСэнМарЭл MISB 88.5 0% 1.37 18:39:54 +1.0% -1.8% +35.9% +207.3% 11.64 0.12 -31% +2 + +
    55 РСетКубань KUBE 402.2 -1.32% 1.44 18:37:00 -0.2% 0.0% +48.7% +349.4% 134.60 1.43 -67% -26 + +
    56 Левенгук LVHK 46.5 +1.09% 1.55 18:45:19 +2.6% +12.7% +23.0% +167.2% 2.46 0.03 -75% -36 + +
    57 ТНСэнРст RTSB 5.07 -1.55% 1.56 18:45:29 +0.2% +8.6% +40.6% +365.1% 43.59 0.46 -40% -4 + +
    58 МагадЭн ао MAGE 5.65 +0.89% 1.76 18:45:00 +2.7% +5.8% +6.8% -8.6% 3.22 0.03 -80% -45 + +
    59 ТРК ао TORS 0.932 +0.43% 1.77 17:59:02 +2.0% +2.0% +40.4% +111.3% 3.89 0.04 -1% +9 + +
    60 Нижкамшина NKSH 81.8 -2.56% 1.80 18:39:06 +2.8% +8.7% +12.1% +159.5% 5.21 0.06 -68% -31 + +
    61 ТКЗКК ап KRKOP 15.72 -1.26% 1.86 18:36:33 -0.4% +1.6% +9.3% -2.9% 1.12 0.01 +8% +13 + +
    62 ВолгЭнСб-п VGSBP 12.58 -2.48% 1.99 18:45:19 -0.8% +13.3% +22.4% +295.6% 7.31 0.08 -59% -23 + +
    63 УралСиб ао USBN 0.1971 -0.25% 2.03 18:45:00 -0.6% +0.7% +32.9% +95.5% 70.98 0.75 -36% -7 + +
    64 ВолгЭнСб VGSB 19.7 -0.91% 2.14 18:39:13 +2.1% +17.3% +35.5% +282.9% 7.31 0.08 -49% -16 + +
    65 ЗВЕЗДА ао ZVEZ 12.96 -0.99% 2.19 18:45:29 -2.1% +0.6% +31.3% +122.7% 7.28 0.08 +56% +24 + +
    66 ЦМТ ап WTCMP 12.9 -1.07% 2.20 18:45:26 -0.2% +15.2% +37.5% +43.3% 21.50 0.23 -28% -3 + +
    67 МагадЭн ап MAGEP 4.12 -1.9% 2.60 18:45:18 +0.2% +1.0% -0.7% -4.6% 3.22 0.03 -68% -34 + +
    68 Авангрд-ао AVAN 968 -0.41% 2.78 18:45:15 -1.0% +1.9% -3.0% -15.1% 78.12 0.83 -41% -16 + +
    69 КузнецкийБ KUZB 0.0638 +1.27% 2.81 18:45:18 +1.6% +7.8% +34.6% +53.2% 1.44 0.02 -8% +1 + +
    70 iММЦБ ао GEMA 159.9 0% 2.96 18:27:17 -4.1% -12.8% -84.0% -82.4% 2.39 0.03 -42% -19 + +
    71 Варьеган VJGZ 3194 -1.24% 3.09 18:39:57 +5.1% +19.2% +46.5% +70.5% 71.31 0.76 -89% -54 + +
    72 Приморье PRMB 45400 0% 3.17 17:54:54 -1.7% +24.7% +34.3% +8.6% 11.35 0.12 +31% +14 + +
    73 ТамбЭнСб TASB 2.624 -1.58% 3.19 18:45:08 -0.2% +10.7% +52.9% +324.9% 4.30 0.05 -37% -15 + +
    74 ТНСэнрг ао TNSE 3545 +2.31% 3.41 18:45:12 +1.9% +1.3% +5.3% +296.1% 48.45 0.51 +95% +25 + +
    75 Телеграф-п CNTLP 11.54 +0.17% 3.48 18:45:11 -0.7% +0.3% +7.9% -19.7% 3.50 0.04 -66% -30 + +
    76 РН-ЗапСиб CHGZ 146.4 +0.14% 3.54 18:30:15 -2.8% -4.4% +7.8% +211.5% 3.92 0.04 -27% -10 + +
    77 СтаврЭнСб STSB 3.41 +0.74% 3.71 18:38:03 +0.6% +12.2% +61.6% +170.8% 3.71 0.04 -18% -6 + +
    78 ЧМК ао CHMK 8905 +0.11% 3.75 18:45:43 -1.4% -1.4% -4.4% +39.0% 28.16 0.30 -2% +2 + +
    79 НЕФАЗ NFAZ 546 +0.65% 3.83 18:38:22 +2.2% +11.8% +9.7% +46.0% 4.39 0.05 +16% +8 + +
    80 БСП ап BSPBP 59 +0.08% 3.97 18:45:06 -0.8% +1.6% +21.5% +97.0% 153.40 1.63 -1% +2 + +
    81 ИКРУСС-ИНВ RUSI 127.5 +1.35% 4.34 18:33:33 +1.4% +3.2% +15.9% +88.6% 13.90 0.15 +70% +22 + +
    82 КМЗ KMEZ 1834 -0.86% 4.38 18:45:23 -3.2% +1.3% +18.6% +36.8% 6.90 0.07 +175% +37 + +
    83 Светофор SVET 27.75 -0.36% 4.40 18:45:13 -1.9% -0.7% +11.0% -13.3% 0.62 0.01 -32% -11 + +
    84 ДетскийМир DSKY 46 +0.35% 4.51 18:45:17 +0.9% -4.2% -19.1% -35.2% 33.99 0.36 +75% +24 + +
    85 ОМЗ-ап OMZZP 22900 -0.26% 4.69 18:37:55 -2.6% +68.9% +67.2% +101.9% 62.76 0.67 +67% +20 + +
    86 РДБанк ао RDRB 210 +0.96% 4.81 18:45:26 -6.7% +9.9% +22.1% +10.5% 4.51 0.05 +23% +9 + +
    87 Куйбазот KAZT 647.2 +0.06% 5.00 18:45:30 -0.5% -4.8% +2.4% -3.0% 154.03 1.64 -37% -13 + +
    88 СамарЭн-ао SAGO 4.525 -2.69% 5.08 18:35:55 +2.8% +34.3% +50.3% +188.2% 18.44 0.20 -52% -18 + +
    89 РязЭнСб RZSB 42.1 -0.24% 5.35 18:45:10 +1.2% +10.4% +34.1% +27.1% 8.71 0.09 -37% -13 + +
    90 Куйбазот-п KAZTP 674.5 -1.24% 5.37 18:39:40 -2.0% -4.7% +5.6% +1.1% 154.03 1.64 +52% +18 + +
    91 iНаукаСвяз NSVZ 545.5 -0.46% 5.46 18:45:04 -1.4% +3.8% +4.9% +84.3% 8.57 0.09 -30% -7 + +
    92 ПавлАвт ао PAZA 15060 0% 5.46 18:45:17 +4.6% +3.4% +5.5% +118.9% 23.61 0.25 +23% +10 + +
    93 Химпром ап HIMCP 33.3 +2.27% 5.46 18:45:10 +2.5% -2.2% +13.3% +50.3% 7.65 0.08 +146% +38 + +
    94 СамарЭн-ап SAGOP 4.65 -4.22% 5.71 18:33:16 +20.5% +44.0% +55.0% +207.1% 18.44 0.20 -63% -23 + +
    95 ЧЗПСН ао PRFN 6.178 -0.64% 5.87 18:45:23 -3.5% +1.5% +4.9% +49.1% 5.18 0.06 +8% +5 + +
    96 Варьеган-п VJGZP 2300 -1.84% 5.87 18:45:14 +16.8% +86.1% +105.4% +199.9% 71.31 0.76 -83% -33 + +
    97 Телеграф CNTL 17.2 +0.7% 5.91 18:45:14 +1.4% -0.5% +15.1% +1.3% 3.50 0.04 +45% +18 + +
    98 МордЭнСб MRSB 0.953 +0.32% 6.14 18:45:11 +5.3% +6.4% +21.7% +134.2% 1.28 0.01 -3% +5 + +
    99 РСетиЛЭ LSNG 23.32 -0.85% 6.58 18:45:08 -1.2% +2.7% +23.8% +45.8% 217.80 2.31 -67% -21 + +
    100 ТНСэнВорон VRSB 672.5 -0.15% 6.63 18:37:25 +1.0% +1.9% +31.5% +83.4% 41.70 0.44 -45% -7 + +
    101 ЯТЭК ао YAKG 96.05 -0.93% 6.97 18:45:11 -3.6% +1.7% +8.0% -22.7% 79.43 0.84 -2% +6 + +
    102 РсетСиб ао MRKS 0.8245 -0.66% 7.41 18:39:35 -1.4% -1.8% +18.7% +126.2% 78.18 0.83 -43% -8 + +
    103 Арсагера ARSA 15.07 -0.99% 7.77 18:37:13 -2.4% +17.4% +36.9% +150.3% 1.87 0.02 +166% +37 + +
    104 ПермьЭнСб PMSB 251.5 -1.87% 8.69 18:45:28 -0.5% +16.9% +37.5% +53.5% 12.07 0.13 -82% -39 + +
    105 ТГК-2 ап TGKBP 0.02089 +0.67% 9.15 18:38:24 +1.6% +42.7% +65.0% +87.2% 21.29 0.23 -24% -3 + +
    106 Таттел. ао TTLK 1.1155 -0.53% 9.36 18:45:19 -1.1% +4.4% +12.6% +44.2% 23.25 0.25 -33% -6 + +
    107 Сахэнер ао SLEN 5.21 0% 9.49 18:45:15 +4.6% -1.0% +3.4% +37.6% 6.45 0.07 -74% -27 + +
    108 СаратНПЗ KRKN 13800 +6.98% 9.76 18:31:23 +7.0% +8.2% +21.6% +16.0% 13.35 0.14 +1680% +86 + +
    109 ЦМТ ао WTCM 17.92 -3.45% 9.87 18:45:06 -2.1% +17.9% +46.9% +55.8% 21.50 0.23 +363% +55 + +
    110 АстрЭнСб ASSB 2.78 -2.46% 11.04 18:36:20 +1.8% -0.5% +5.5% +172.8% 2.16 0.02 -84% -44 + +
    111 СаратЭн-ао SARE 0.667 -2.49% 11.05 18:45:28 +3.7% +4.9% +28.8% +228.6% 3.82 0.04 -85% -45 + +
    112 iНПОНаука NAUK 683 -3.12% 11.50 18:45:08 -7.3% +10.9% +32.4% +78.1% 8.05 0.09 +209% +37 + +
    113 НКНХ ао NKNC 108.95 -0.95% 12.53 18:45:04 +1.5% +2.9% +5.9% -11.4% 193.63 2.06 -63% -17 + +
    114 РСетиСЗ ао MRKZ 0.1 -1.53% 13.45 18:45:08 -0.6% +4.8% +11.2% +180.1% 9.58 0.10 -6% +1 + +
    115 НКНХ ап NKNCP 82.56 +0.54% 15.29 18:45:19 +3.4% +8.0% +11.5% -13.2% 193.63 2.06 -67% -27 + +
    116 СаратЭн-ап SAREP 0.384 -5.3% 15.64 18:45:09 +12.0% +21.5% +36.9% +124.6% 3.82 0.04 -74% -34 + +
    117 ДЭК ао DVEC 3.567 +0.48% 15.64 18:45:02 -2.5% +5.1% +11.5% +96.5% 61.43 0.65 -11% -1 + +
    118 iАРТГЕН ао ABIO 114.22 -0.1% 15.90 18:45:40 +1.5% +11.4% +12.0% 10.58 0.11 -55% -14 + +
    119 Кристалл KLVZ 8.267 +1.44% 16.63 18:45:19 +3.3% -2.1% 7.61 0.08 +16% +5 + +
    120 OKEY-гдр OKEY 33.83 +1.29% 18.37 18:45:33 +1.1% +14.3% +13.3% +5.8% 9.10 0.10 -49% -13 + +
    121 Лензолото LNZL 17070 -0.99% 19.01 18:45:20 -1.7% +9.1% +8.0% -0.4% 20.51 0.22 -65% -26 + +
    122 iГЕНЕТИКО GECO 49.5 -0.92% 19.02 18:45:39 -0.6% +10.7% +13.0% 4.11 0.04 -37% -6 + +
    123 МКБ ао CBOM 7.611 +0.53% 20.28 18:45:10 -2.3% -3.7% -5.1% +8.4% 254.43 2.70 -76% -39 + +
    124 ПермьЭнС-п PMSBP 261.2 -2.97% 20.67 18:45:17 +0.3% +15.7% +33.8% +50.8% 12.07 0.13 -71% -31 + +
    125 Акрон AKRN 17416 +0.09% 22.14 18:45:04 -0.2% -4.4% -7.6% -10.7% 640.16 6.80 +58% +14 + +
    126 РоссЦентр MRKC 0.6134 -1.1% 22.80 18:45:01 +2.5% +9.1% +9.1% +80.7% 25.90 0.28 -64% -25 + +
    127 Аптеки36и6 APTK 14.506 +0.65% 23.84 18:45:13 +0.5% +0.9% +2.0% +11.6% 110.69 1.18 +25% +8 + +
    128 ЕвроЭлтех EELT 20.68 +0.49% 24.19 18:45:06 -3.5% -9.2% +59.8% +65.4% 11.41 0.12 +235% +32 + +
    129 СТГ CARM 2.583 +1.27% 24.54 18:45:13 +3.8% +10.1% +14.1% 5.69 0.06 -37% -6 + +
    130 Росбанк ао ROSB 121.8 -1.14% 25.64 18:45:25 +0.7% -13.2% +19.6% +8.2% 188.96 2.01 -12% +3 + +
    131 ЗИЛ ао ZILL 3910 +8.76% 27.39 18:45:19 +22.2% +21.4% +28.6% +3.4% 10.40 0.11 +3% +8 + +
    132 ETLN-гдр ETLN 95.28 -0.08% 27.53 18:45:34 +0.3% +1.4% +14.3% +53.3% 36.53 0.39 -21% +1 + +
    133 iQIWI QIWI 192 -0.52% 28.45 18:45:25 -0.5% -10.9% -66.4% -65.6% 12.04 0.13 -33% -7 + +
    134 +МосЭнерго MSNG 3.508 +0.09% 29.15 18:38:45 +1.7% +2.2% +13.5% +54.6% 139.44 1.48 -45% -12 + +
    135 ТЗА ао TUZA 308 +1.99% 31.80 18:39:50 +6.9% +18.5% +62.1% +56.3% 2.53 0.03 +314% +38 + +
    136 АбрауДюрсо ABRD 293.6 -0.94% 32.36 18:45:23 +1.2% +14.2% +11.3% +16.0% 28.77 0.31 -27% -5 + +
    137 МГТС-4ап MGTSP 1430 +0.85% 33.21 18:45:13 +4.4% +6.7% +10.3% -2.2% 160.48 1.71 +126% +21 + +
    138 iАвиастКао UNAC 1.412 -0.98% 33.61 18:45:38 -1.9% +4.7% +8.5% +93.6% 752.51 8.00 -48% -14 + +
    139 ЭЛ5Энер ао ELFV 0.636 +0.41% 35.38 18:45:21 -0.1% -0.1% -4.4% +6.9% 22.50 0.24 -40% -9 + +
    140 Фармсинтез LIFE 5.19 +0.48% 35.68 18:45:21 -1.0% +1.3% +1.4% -41.1% 2.29 0.02 -14% +2 + +
    141 РСетиЛЭ-п LSNGP 203.95 -0.02% 36.64 18:45:05 +3.3% +5.6% +8.5% +36.8% 217.80 2.31 -28% -3 + +
    142 РсетВол ао MRKV 0.06825 -2.85% 37.59 18:45:17 +1.0% +10.2% +24.1% +83.5% 12.85 0.14 -11% +3 + +
    143 MDMG-гдр MDMG 1047.1 -0.07% 38.58 18:45:22 +0.3% +4.2% +35.1% +84.8% 78.66 0.84 -1% +7 + +
    144 ТГК-2 TGKB 0.01436 +2.87% 38.88 18:45:26 +4.7% +16.5% +47.6% +184.4% 21.29 0.23 -35% -5 + +
    145 Лензол. ап LNZLP 3005 -1.8% 40.37 18:45:12 -5.5% +14.9% +21.2% -15.4% 20.51 0.22 +2% +8 + +
    146 КалужскСК KLSB 33.8 +3.11% 40.92 18:45:30 +5.4% +8.2% +13.8% +61.0% 3.09 0.03 +84% +25 + +
    147 ОргСинт ап KZOSP 28.22 -1.67% 41.08 18:45:15 +3.5% +6.5% +6.4% -11.3% 212.05 2.25 -76% -37 + +
    148 ЮУНК ао UNKL 8080 +1.76% 44.84 18:45:05 -2.2% -0.9% +5.2% -26.3% 4.85 0.05 +270% +39 + +
    149 СаратНПЗ-п KRKNP 12160 +1.33% 45.64 18:45:01 +0.3% -1.3% +4.6% -17.2% 13.35 0.14 +800% +62 + +
    150 ЭнергияРКК RKKE 28630 +0.81% 45.74 18:45:00 -8.9% +18.9% +17.7% +66.4% 51.75 0.55 -32% -3 + +
    151 ТГК-1 TGKA 0.009764 -1.09% 47.26 18:45:44 -1.2% +4.8% +11.2% +1.2% 37.63 0.40 -50% -18 + +
    152 РоссЮг ао MRKY 0.1001 +2.56% 52.28 18:45:35 +3.4% +5.8% +52.8% +127.2% 15.18 0.16 +93% +28 + +
    153 ИНАРКТИКА AQUA 918 +0.05% 55.77 18:45:24 -0.6% +2.8% +7.7% +51.2% 80.67 0.86 -69% -36 + +
    154 НМТП ао NMTP 12.7 -0.08% 57.38 18:45:19 0 +6.1% +9.7% +72.8% 244.60 2.60 -42% -17 + +
    155 ЧеркизГ-ао GCHE 5151 -1.93% 60.40 18:45:04 -1.1% +11.5% +25.7% +60.9% 217.49 2.31 -36% -13 + +
    156 АшинскийМЗ AMEZ 70.76 +1.4% 60.53 18:45:27 +1.4% +2.9% +7.4% -27.5% 35.27 0.37 +671% +57 + +
    157 ХЭНДЕРСОН HNFG 724.2 +0.19% 61.79 18:45:09 -3.4% +15.3% +33.0% 29.29 0.31 -41% -16 + +
    158 Россети Ур MRKU 0.462 -1.58% 63.05 18:45:26 +6.4% +14.5% +25.9% +116.1% 40.39 0.43 -40% -16 + +
    159 СОЛЛЕРС SVAV 867.5 +1.58% 63.11 18:45:40 -1.3% +1.4% +9.3% +107.0% 27.31 0.29 -62% -24 + +
    160 КрасОкт-1п KROTP 770 +21.84% 63.19 18:34:13 +23.6% +30.3% +31.4% -1.2% 29.53 0.31 +5322% +122 + +
    161 РСетиМР ао MSRS 1.4155 -1.7% 63.20 18:45:05 +4.4% +8.8% +11.1% +35.8% 68.94 0.73 -76% -39 + +
    162 МКПАО ЮМГ GEMC 971.5 -0.87% 66.58 18:45:20 +3.0% +4.1% +22.7% +127.5% 87.44 0.93 -59% -19 + +
    163 Каршеринг DELI 337.25 -0.91% 70.06 18:45:18 -0.9% +18.3% 59.31 0.63 -48% -16 + +
    164 ОГК-2 ао OGKB 0.5716 -0.9% 72.07 18:45:27 -0.2% +2.3% +4.2% -18.7% 63.13 0.67 -5% +6 + +
    165 Лента ао LENT 1042 -1.28% 78.50 18:45:11 +0.2% +41.6% +55.4% +35.7% 120.86 1.28 -5% +5 + +
    166 МГКЛ MGKL 3.069 -4.08% 79.88 18:45:00 +3.7% +22.3% +29.8% 2.68 0.03 -54% -20 + +
    167 РСетиЦП ао MRKP 0.3627 -1.57% 82.58 18:45:25 +1.7% +12.5% +16.7% +62.6% 40.88 0.43 +10% +10 + +
    168 ГТМ ао GTRK 441.6 +0.87% 83.44 18:45:18 +0.7% -2.9% -20.8% +464.3% 25.82 0.27 -0% +7 + +
    169 FIXP-гдр FIXP 319.3 +0.28% 88.93 18:45:39 +1.2% +7.7% +13.3% -11.7% 271.41 2.88 -4% +4 + +
    170 ВСМПО-АВСМ VSMO 40480 -0.83% 93.04 18:45:11 0 +10.8% +22.4% -23.1% 466.72 4.96 -36% -10 + +
    171 РГС СК ао RGSS 0.3304 +6.65% 94.89 18:45:25 +5.8% +5.0% +22.2% +37.1% 161.73 1.72 +3932% +114 + +
    172 Русолово ROLO 1.232 -0.76% 98.09 18:45:35 -5.8% +2.8% +0.3% +56.0% 36.96 0.39 -23% -5 + +
    173 ОВК ао UWGN 55 -0.18% 98.74 18:45:40 -1.4% -4.5% +33.8% -72.4% 159.82 1.70 +8% +9 + +
    174 БурЗолото BRZL 3031 +9.9% 103.52 18:37:14 +39.0% +96.7% +100.2% +134.6% 21.30 0.23 -45% -18 + +
    175 iHHRU-адр HHRU 5007 -0.38% 104.83 18:45:38 +3.1% +31.8% +69.7% +209.5% 251.99 2.68 -46% -18 + +
    176 РусГидро HYDR 0.7388 +0.09% 108.26 18:45:15 +0.7% +0.4% +3.8% -10.5% 328.61 3.49 +10% +6 + +
    177 Polymetal POLY 329.4 -0.42% 116.84 18:45:24 -1.8% -1.6% -35.4% -50.7% 169.73 1.80 -33% -8 + +
    178 ГК РБК ао RBCM 18.34 -2.37% 120.26 18:45:14 -4.4% +88.0% +142.2% +382.6% 6.71 0.07 -64% -29 + +
    179 М.видео MVID 208.6 +0.14% 120.96 18:45:24 +1.8% +5.2% +27.2% +8.0% 37.50 0.40 -47% -18 + +
    180 Ростел -ап RTKMP 89.25 +0.56% 121.80 18:45:05 +1.3% +16.4% +42.2% +43.0% 346.15 3.68 +31% +13 + +
    181 Яковлев-3 IRKT 71.3 -0.77% 133.18 18:45:01 -2.7% +4.3% +15.0% +11.4% 833.24 8.86 -35% -14 + +
    182 ДВМП ао FESH 90.98 -0.19% 135.65 18:45:29 -0.5% +8.4% +15.3% +90.7% 268.50 2.85 +5% +4 + +
    183 iСофтлайн SOFL 162.56 -0.93% 136.59 18:45:18 -2.0% +3.8% +12.6% 45.52 0.48 +37% +11 + +
    184 Займер ао ZAYM 235.05 +1.23% 147.70 18:45:26 +0.1% 23.51 0.25 +36% +9 + +
    185 ОргСинт ао KZOS 116.9 -0.43% 148.17 18:45:43 +8.7% +9.8% +10.0% +10.7% 212.05 2.25 -39% -13 + +
    186 Башнефт ап BANEP 2326 +0.3% 153.71 18:45:23 -0.7% +9.6% +33.9% +120.2% 576.03 6.12 -12% -1 + +
    187 НКХП ао NKHP 1118 +4.73% 158.61 18:45:26 +6.4% +10.0% +12.2% +177.8% 75.57 0.80 +81% +24 + +
    188 Башнефт ао BANE 3427.5 +2.62% 176.67 18:45:42 -0.2% +14.3% +56.0% +173.2% 576.03 6.12 +51% +12 + +
    189 iДиасофт DIAS 6290 -1.87% 179.56 18:45:36 +1.7% +6.3% 66.05 0.70 -53% -21 + +
    190 КАМАЗ KMAZ 191.4 +3.97% 186.07 18:45:30 +4.0% +5.0% -1.0% +12.1% 135.36 1.44 +265% +45 + +
    191 Мостотрест MSTT 231 +3.56% 196.90 18:45:36 +6.0% +10.8% +12.7% -14.3% 65.19 0.69 +1254% +76 + +
    192 ТГК-14 TGKN 0.01728 -2.37% 198.30 18:45:31 +2.4% +25.7% +50.4% +251.2% 23.47 0.25 +8% +2 + +
    193 Россети FEES 0.122 -1.1% 206.79 18:45:23 +0.5% +3.7% +11.2% +16.2% 257.84 2.74 -38% -13 + +
    194 СПБ Биржа SPBE 109.9 -1.52% 214.20 18:45:19 +10.3% +26.2% +42.2% -30.5% 14.60 0.16 -53% -18 + +
    195 Распадская RASP 395.5 +1.03% 217.72 18:45:25 +0.2% +1.1% -8.6% +33.4% 263.30 2.80 -60% -25 + +
    196 Белон ао BLNG 29.395 +3.74% 225.41 18:45:43 +4.6% +9.6% +4.0% +2.4% 33.80 0.36 +689% +70 + +
    197 iВУШХолднг WUSH 317.1 -0.63% 227.50 18:45:26 +0.2% +2.3% +45.9% +28.6% 35.32 0.38 +21% +6 + +
    198 CIAN-адр CIAN 990 +1.12% 238.56 18:45:17 +13.6% +31.1% +61.2% +92.5% 70.62 0.75 -56% -21 + +
    199 AGRO-гдр AGRO 1429.8 +0.95% 241.79 18:45:00 -0.5% +3.4% +5.9% +75.8% 192.35 2.04 -37% -10 + +
    200 БСП ао BSPB 329.56 -0.45% 242.07 18:45:35 +1.9% +12.1% +52.8% +100.9% 153.40 1.63 -7% +1 + +
    201 ИнтерРАОао IRAO 4.273 +0.59% 267.71 18:45:26 +0.1% +5.3% +8.2% +8.4% 446.10 4.74 -15% -4 + +
    202 Европлан LEAS 1005 +0.07% 268.91 18:45:26 +0.5% 120.60 1.28 -9% + +
    203 Совкомбанк SVCB 19 -0.76% 277.48 18:45:29 -1.3% -0.3% +38.7% 393.18 4.18 +57% +15 + +
    204 ПИК ао PIKK 869.6 +1.16% 283.71 18:45:29 -1.3% -2.6% +28.1% +32.6% 574.37 6.10 +0% +3 + +
    205 Юнипро ао UPRO 2.18 -0.68% 288.04 18:45:25 +6.0% +8.2% +9.1% +14.6% 137.45 1.46 -82% -37 + +
    206 Селигдар SELG 76.86 +1.65% 296.67 18:45:13 -8.8% +12.5% +20.6% +53.6% 79.17 0.84 -32% -5 + +
    207 ЭН+ГРУП ао ENPG 497 +2.01% 302.05 18:45:42 -5.9% +14.0% +12.9% +2.9% 317.51 3.37 -49% -14 + +
    208 МКПАО "ВК" VKCO 602.8 -0.53% 312.75 18:45:41 +0.0% -4.3% +7.4% +27.7% 137.36 1.46 -32% -5 + +
    209 НоваБев ао BELU 6053 -1.43% 324.70 18:45:27 -1.3% +3.0% +12.8% +33.1% 95.64 1.02 +8% +6 + +
    210 Татнфт 3ап TATNP 715 -0.56% 358.28 18:45:32 -0.5% +2.4% +1.0% +81.1% 1 665.85 17.70 -50% -15 + +
    211 Сегежа SGZH 3.855 +1.13% 367.87 18:45:28 +1.6% -2.1% +3.2% -31.1% 60.48 0.64 +126% +29 + +
    212 Ренессанс RENI 105.7 +0.13% 369.80 18:45:00 +4.5% +5.4% +11.8% +57.9% 58.87 0.63 +299% +46 + +
    213 ФосАгро ао PHOR 6788 +1.28% 378.96 18:45:26 -0.1% +2.0% +3.0% -6.3% 879.05 9.34 +89% +19 + +
    214 GLTR-гдр GLTR 806 -1.95% 395.88 18:45:29 +0.8% +18.5% +26.6% +76.1% 144.17 1.53 -37% -8 + +
    215 ЛЭСК ао LPSB 138.2 -7.56% 408.24 18:45:17 +22.6% +87.6% +385.8% +935.2% 21.49 0.23 +1511% +93 + +
    216 Ростел -ао RTKM 99.74 +1.41% 425.75 18:45:11 +2.4% +9.9% +45.9% +57.0% 346.15 3.68 +109% +20 + +
    217 ЭсЭфАй ао SFIN 1485.2 -3.68% 455.91 18:45:43 -9.7% -23.6% +177.3% +186.8% 165.80 1.76 -4% +3 + +
    218 Сбербанк-п SBERP 308.2 +0.51% 463.55 18:45:14 +0.5% +3.9% +13.1% +31.5% 6 960.43 73.97 -29% -5 + +
    219 ЕвроТранс EUTR 242.5 -0.72% 512.06 18:45:23 -2.6% -6.1% -9.9% 38.59 0.41 +2% +3 + +
    220 Мечел ап MTLRP 303.4 +0.1% 560.84 18:45:06 -1.2% -8.3% -18.0% +40.9% 155.41 1.65 +56% +12 + +
    221 АЛРОСА ао ALRS 75.55 -0.42% 563.90 18:45:25 -1.8% +1.4% +8.5% +13.4% 556.42 5.91 +12% +4 + +
    222 Транснф ап TRNFP 1605.5 -0.56% 567.32 18:45:37 -1.2% +0.9% -98.9% +32.4% 249.64 2.65 -45% -8 + +
    223 Аэрофлот AFLT 48.82 -0.69% 603.86 18:45:27 -3.3% +22.9% +39.8% +35.3% 194.10 2.06 -45% -8 + +
    224 ЛСР ао LSRG 1122 +0.27% 653.20 18:45:40 +0.6% +20.0% +72.6% +118.3% 115.60 1.23 +0% + +
    225 Совкомфлот FLOT 136.74 +0.51% 714.38 18:45:37 +3.8% +3.5% -5.8% +128.7% 324.76 3.45 -29% -3 + +
    226 Новатэк ао NVTK 1281.8 -0.16% 736.20 18:45:31 -0.4% -6.8% -12.7% -1.4% 3 891.94 41.36 -37% -7 + +
    227 НЛМК ао NLMK 227.1 +0.26% 808.41 18:45:05 -0.6% +10.1% +26.6% +64.4% 1 361.06 14.47 -38% -9 + +
    228 ГМКНорНик GMKN 159.44 +0.01% 814.13 18:45:27 -4.3% +8.1% -99.0% +0.3% 2 437.25 25.90 -38% -10 + +
    229 ТМК ао TRMK 233.7 -2.14% 822.74 18:45:38 +1.3% +7.2% +18.5% +103.4% 241.44 2.57 +165% +25 + +
    230 ЮГК UGLD 1.0485 -1.08% 822.83 18:45:20 -5.4% +38.4% +64.1% 223.15 2.37 -27% -2 + +
    231 Газпрнефть SIBN 759.1 -1.58% 848.16 18:45:27 -1.5% -1.9% -10.4% +52.6% 3 599.12 38.25 +63% +13 + +
    232 ММК MAGN 56.9 -0.66% 925.87 18:45:40 -1.6% +3.8% +9.1% +37.4% 635.82 6.76 -30% -5 + +
    233 Мечел ао MTLR 272.2 -0.69% 990.14 18:45:43 -1.7% -7.1% -12.6% +37.8% 155.41 1.65 -21% -1 + +
    234 ВТБ ао VTBR 0.02382 +0.42% 1 056.76 18:45:08 -0.6% +6.4% +4.7% +22.2% 1 161.66 12.35 -18% -1 + +
    235 iПозитив POSI 2981.6 +1.28% 1 142.74 18:45:41 +4.6% +10.8% +48.8% +74.9% 196.79 2.09 -36% -9 + +
    236 МТС-ао MTSS 316.55 -0.41% 1 205.96 18:45:14 +4.2% +9.6% +27.4% +17.5% 632.59 6.72 -19% -4 + +
    237 МосБиржа MOEX 229 +0.1% 1 246.01 18:45:40 -0.3% +9.4% +21.1% +106.5% 521.30 5.54 +162% +22 + +
    238 Сургнфгз-п SNGSP 68.165 +0.52% 1 319.08 18:45:40 +0.3% +11.2% +22.5% +99.0% 1 690.39 17.97 +65% +12 + +
    239 Полюс PLZL 14248.5 +0.84% 1 359.66 18:45:01 -3.1% +22.9% +34.3% +39.3% 1 938.78 20.61 -40% -10 + +
    240 КрасОкт-ао KROT 3080 +18.37% 1 381.80 18:45:35 +22.1% +25.7% +28.4% +48.2% 29.53 0.31 +1697% +81 + +
    241 РУСАЛ ао RUAL 41.505 +2.09% 1 408.69 18:45:42 -2.5% +21.2% +22.1% -4.6% 630.59 6.70 -32% -7 + +
    242 Самолет ао SMLT 3748.5 -0.83% 1 441.18 18:45:29 +4.1% +4.9% -3.8% +44.7% 230.83 2.45 -27% -4 + +
    243 СевСт-ао CHMF 1861.4 +0.08% 1 556.19 18:45:22 +2.0% +8.5% +33.1% +81.1% 1 559.33 16.57 +90% +16 + +
    244 Татнфт 3ао TATN 716.2 -0.89% 1 559.59 18:45:37 -0.1% +2.7% +0.8% +79.9% 1 665.85 17.70 -25% -3 + +
    245 Магнит ао MGNT 8055 -1.29% 1 755.27 18:45:21 +1.1% +5.7% +15.3% +68.0% 820.90 8.72 +72% +16 + +
    246 Роснефть ROSN 579.2 -0.88% 2 000.15 18:45:21 +0.3% +3.1% -2.6% +45.6% 6 138.46 65.24 +2% +1 + +
    247 Сургнфгз SNGS 32.62 +1.12% 2 165.40 18:45:27 +3.1% +12.8% +21.2% +31.1% 1 690.39 17.97 +35% +6 + +
    248 ГАЗПРОМ ао GAZP 165.62 +0.61% 2 325.47 18:45:26 +0.1% +4.5% +3.6% -8.8% 3 920.81 41.67 -17% -2 + +
    249 Yandex clA YNDX 4190 -0.23% 2 843.31 18:45:34 +5.1% +10.4% +64.8% +110.3% 1 367.37 14.53 -51% -4 + +
    250 Астра ао ASTR 593.55 +2.12% 3 090.45 18:45:29 -4.3% +4.9% +18.7% 124.65 1.32 +79% +7 + +
    251 OZON-адр OZON 3981 +2.54% 3 243.91 18:45:09 +7.6% +18.3% +40.6% +135.0% 808.81 8.60 +135% +12 + +
    252 ЛУКОЙЛ LKOH 7839 -0.6% 3 428.55 18:45:36 +0.3% +7.2% +16.0% +72.8% 5 431.37 57.72 +21% +1 + +
    253 ТКСХолд ао TCSG 3089.5 +2.03% 4 807.43 18:45:41 -0.1% -3.8% -4.1% +14.8% 615.75 6.54 -9% +1 + +
    254 Сбербанк SBER 308.16 +0.51% 5 711.56 18:45:34 +0.4% +4.2% +13.5% +31.7% 6 960.43 73.97 -28% + +
    255 Система ао AFKS 25.408 -0.58% 5 948.38 18:45:33 +7.6% +29.8% +58.6% +69.9% 245.19 2.61 -29% -1 + +
    256 РуссНфт ао RNFT 233.5 +1.43% 6 198.31 18:45:18 -12.3% +29.3% +76.5% +65.7% 68.68 0.73 -25% +1 + +