Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -7 | + | + | |||
| 2 | ЮТэйр ао | UTAR | 14.44 | +1.48% | 1 | 16:00:10 | -10.0% | +13.9% | +16.4% | +1.1% | 112.44 | 1.26 | -66% | -35 | + | + | |||
| 3 | НМТП ао | NMTP | 8.12 | +0.43% | 57 | 16:02:24 | 0 | -1.2% | -29.9% | -26.6% | 156.20 | 1.75 | +48% | +6 | + | + | |||
| 4 | iВУШХолднг | WUSH | 142.24 | +1.38% | 104 | 16:02:44 | -9.1% | -12.6% | -34.5% | -38.5% | 15.89 | 0.18 | +6% | +1 | + | + | |||
| 5 | ДВМП ао | FESH | 45.3 | +2.37% | 110 | 16:02:52 | +0.8% | +2.5% | -42.6% | -45.2% | 133.40 | 1.50 | +93% | +15 | + | + | |||
| 6 | ГТМ ао | GTRK | 231.3 | +0.74% | 181 | 16:02:56 | -15.7% | -19.7% | -58.5% | -39.3% | 13.52 | 0.15 | +34% | +6 | + | + | |||
| 7 | Совкомфлот | FLOT | 86.25 | +0.61% | 189 | 16:02:59 | -3.3% | -6.2% | -40.6% | -32.7% | 204.49 | 2.30 | -21% | +3 | + | + | |||
| 8 | Транснф ап | TRNFP | 1004 | -3.46% | 1 963 | 16:02:59 | -6.0% | -20.6% | -30.7% | -30.9% | 156.26 | 1.76 | +200% | +18 | + | + | |||
| 9 | Аэрофлот | AFLT |
|
53.09 | -3.26% | 3 702 | 16:02:58 | -9.7% | -4.7% | +52.0% | +44.5% | 211.07 | 2.37 | +148% | +9 | + | + |