Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Транснф ап | TRNFP | 1005 | -3.37% | 2 081 | 16:27:56 | -5.9% | -20.5% | -30.7% | -30.9% | 156.26 | 1.76 | +197% | +17 | + | + | |||
| 2 | ДВМП ао | FESH | 45.01 | +1.72% | 114 | 16:27:57 | +0.2% | +1.8% | -42.9% | -45.5% | 132.75 | 1.49 | +93% | +15 | + | + | |||
| 3 | Аэрофлот | AFLT |
|
53 | -3.43% | 3 780 | 16:27:54 | -9.9% | -4.8% | +51.7% | +44.3% | 207.89 | 2.34 | +140% | +9 | + | + | ||
| 4 | ГТМ ао | GTRK | 230.8 | +0.52% | 186 | 16:27:21 | -15.9% | -19.8% | -58.6% | -39.4% | 13.33 | 0.15 | +35% | +5 | + | + | |||
| 5 | НМТП ао | NMTP | 8.125 | +0.49% | 58 | 16:27:55 | +0.1% | -1.2% | -29.8% | -26.5% | 156.20 | 1.75 | +25% | +5 | + | + | |||
| 6 | Совкомфлот | FLOT | 86.12 | +0.45% | 201 | 16:27:44 | -3.4% | -6.3% | -40.6% | -32.8% | 204.23 | 2.29 | -17% | +3 | + | + | |||
| 7 | iВУШХолднг | WUSH | 142.6 | +1.64% | 105 | 16:27:42 | -8.9% | -12.3% | -34.4% | -38.3% | 15.81 | 0.18 | -0% | +1 | + | + | |||
| 8 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.95 | 0.09 | -48% | -9 | + | + | |||
| 9 | ЮТэйр ао | UTAR | 14.24 | +0.07% | 1 | 16:14:20 | -11.3% | +12.3% | +14.7% | -0.3% | 109.60 | 1.23 | -68% | -35 | + | + |