A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3436.91 +0.23% 39 592.08 17:05:59 -0.5% +4.7% +10.9% +30.8% 67 410.77 731.68 -22% — — —
    2 ТНСэнРст-п RTSBP 2.46 -1.05% 1.13 16:44:49 -4.2% +22.9% +83.3% +143.3% 44.85 0.49 -94% -83 + +
    3 СтаврЭнСбп STSBP 2.906 -0.95% 2.21 16:17:49 -2.2% +2.3% +19.3% +105.0% 3.64 0.04 -89% -63 + +
    4 ТНСэнРст RTSB 5.2 -1.33% 1.93 16:33:54 +2.6% +10.8% +44.2% +366.8% 44.85 0.49 -83% -54 + +
    5 ВолгЭнСб VGSB 19.56 -2% 1.64 16:38:20 -0.7% +16.0% +34.5% +181.8% 7.30 0.08 -82% -53 + +
    6 Якутскэнрг YKEN 0.766 -1.29% 0.82 15:58:36 -3.9% -3.6% +25.8% +95.2% 8.67 0.09 -80% -51 + +
    7 Авангрд-ао AVAN 952 -0.42% 1.04 16:49:23 -1.7% +1.5% -4.6% -14.6% 76.99 0.84 -80% -50 + +
    8 Аптеки36и6 APTK 14.38 -0.48% 16.53 16:50:25 -0.6% +0.8% +1.1% +11.9% 109.80 1.19 -79% -47 + +
    9 ГАЗ ао GAZA 805 -1.83% 1.75 16:26:17 -3.1% -1.0% -1.2% +20.1% 15.78 0.17 -79% -47 + +
    10 СтаврЭнСб STSB 3.35 -1.62% 4.65 16:32:44 -1.8% +3.4% +58.8% +139.8% 3.64 0.04 -84% -45 + +
    11 ТамбЭнСб TASB 2.618 -0.46% 1.01 15:40:51 -0.2% +11.1% +52.6% +169.1% 4.28 0.05 -75% -45 + +
    12 VEON VEON-RX 39.65 -0.25% 1.00 16:46:01 -1.5% -3.8% +10.1% -24.0% 69.18 0.75 -74% -44 + +
    13 iАРТГЕН ао ABIO 112.08 -0.41% 16.12 16:49:26 -1.9% +3.7% +9.9% 10.37 0.11 -77% -41 + +
    14 НМТП ао NMTP 12.35 -0.08% 46.28 16:48:56 -2.6% +2.4% +6.6% +65.5% 238.15 2.58 -82% -40 + +
    15 Арсагера ARSA 14.46 +0.07% 2.42 16:48:37 -4.0% +4.6% +31.3% +134.4% 1.79 0.02 -74% -39 + +
    16 ТНСэнЯр YRSB 1196 +0.67% 0.18 15:38:51 +1.2% +6.4% +11.4% +363.6% 21.81 0.24 -87% -39 + +
    Какие акции стоит купить?
    17 iАвиастКао UNAC 1.3305 -0.56% 16.79 16:49:02 -5.6% -3.8% +2.2% +84.4% 708.81 7.69 -76% -39 + +
    18 КрасОкт-1п KROTP 867 -0.23% 27.25 16:48:23 +12.6% +46.9% +48.0% +12.6% 26.29 0.29 -74% -38 + +
    19 ТНСэнВор-п VRSBP 199.2 -0.1% 0.66 16:44:17 -5.4% -1.7% +32.8% +91.2% 40.31 0.44 -77% -38 + +
    20 Лензолото LNZL 16600 -0.42% 3.91 16:46:01 -2.8% +7.7% +5.1% -2.0% 19.93 0.22 -74% -37 + +
    21 КМЗ KMEZ 1742 +0.11% 0.45 16:46:21 -5.0% -2.4% +12.7% +29.9% 6.59 0.07 -76% -34 + +
    22 УралСиб ао USBN 0.2351 -5.13% 85.23 16:49:00 +19.3% +24.1% +58.5% +130.3% 84.85 0.92 -80% -34 + +
    23 ИКРУСС-ИНВ RUSI 123.6 -0.88% 1.25 16:48:48 -3.1% +0.1% +12.4% +84.5% 13.47 0.15 -67% -33 + +
    24 Лента ао LENT 997.5 -1.04% 11.83 16:50:07 -4.4% +30.3% +48.8% +30.5% 115.70 1.26 -67% -30 + +
    25 КамчатЭ ап KCHEP 1.46 +1.04% 0.28 16:44:37 -0.7% -3.0% +19.7% +198.6% 45.15 0.49 -77% -30 + +
    26 iММЦБ ао GEMA 194.25 +3.57% 16.62 16:50:48 +21.5% +8.6% -80.6% -78.6% 2.92 0.03 -68% -30 + +
    27 Магнит ао MGNT 8167 +0.17% 291.73 16:50:55 +1.4% +7.1% +16.9% +70.3% 831.65 9.03 -78% -30 + +
    28 РсетСиб ао MRKS 0.803 -0.93% 2.27 16:47:19 -2.6% -0.8% +15.6% +116.4% 75.99 0.82 -63% -30 + +
    29 ПИК ао PIKK 856.2 -0.83% 72.89 16:50:42 -1.5% -1.9% +26.2% +20.3% 565.25 6.14 -78% -29 + +
    30 АшинскийМЗ AMEZ 70.32 +0.03% 16.02 16:45:45 -0.6% +1.7% +6.7% -23.5% 35.00 0.38 -67% -29 + +
    31 БСП ап BSPBP 58.45 -0.26% 3.79 16:47:34 -0.9% -1.6% +20.4% +96.8% 156.14 1.69 -63% -29 + +
    32 МордЭнСб MRSB 0.938 0% 1.93 16:43:45 -2.3% +4.1% +19.8% +57.4% 1.26 0.01 -53% -27 + +
    33 GLTR-гдр GLTR 817.9 -1.1% 231.69 16:50:51 +1.4% +18.9% +28.5% +77.2% 146.19 1.59 -77% -27 + +
    34 ТГК-2 TGKB 0.01367 -0.36% 15.65 16:47:28 -5.0% -1.3% +40.5% +171.0% 20.26 0.22 -62% -26 + +
    35 iДиасофт DIAS 6169 +0.88% 51.72 16:50:59 -1.9% +3.6% 64.63 0.70 -68% -25 + +
    36 ЦМТ ап WTCMP 12.38 +0.98% 1.69 16:48:22 -4.3% +3.2% +32.0% +36.0% 20.87 0.23 -55% -25 + +
    37 Сахэнер ао SLEN 5.095 -1.36% 1.85 16:48:49 -2.2% +0.1% +1.1% +23.4% 6.30 0.07 -52% -25 + +
    38 OKEY-гдр OKEY 31.74 -1.31% 3.65 16:49:31 -6.2% +6.5% +6.3% -0.1% 8.54 0.09 -59% -25 + +
    39 РСетиЛЭ-п LSNGP 199.95 +0.25% 11.77 16:49:25 -2.0% +3.3% +6.4% +31.0% 213.85 2.32 -59% -25 + +
    40 ОргСинт ао KZOS 116.8 -0.26% 12.36 16:50:52 +0.2% +11.2% +9.9% +13.7% 211.79 2.30 -58% -24 + +
    Рейтинг брокеров
    41 Сбербанк-п SBERP 308.88 +0.09% 265.71 16:50:57 +0.2% +4.8% +13.4% +31.4% 6 957.98 75.52 -72% -24 + +
    42 Белон ао BLNG 28.94 -0.48% 45.25 16:50:32 -1.0% +7.5% +2.4% +4.3% 33.20 0.36 -59% -23 + +
    43 Распадская RASP 397 +0.3% 72.30 16:50:01 +0.4% -0.5% -8.3% +34.5% 264.30 2.87 -61% -22 + +
    44 РязЭнСб RZSB 41.64 -1% 4.39 16:50:46 -1.1% +7.7% +32.6% +20.8% 8.62 0.09 -55% -22 + +
    45 ЗВЕЗДА ао ZVEZ 12.83 -1.38% 0.89 16:18:14 -1.0% -0.7% +30.0% +123.1% 7.21 0.08 -43% -21 + +
    46 Лензол. ап LNZLP 2875 -0.69% 5.42 16:48:16 -4.3% +11.4% +15.9% -15.7% 19.93 0.22 -56% -21 + +
    47 Акрон AKRN 16996 -0.08% 3.67 16:46:06 -2.4% -4.9% -9.8% -11.9% 625.09 6.78 -49% -21 + +
    48 РСетиЦП ао MRKP 0.3591 -0.36% 18.09 16:50:10 -1.1% +10.0% +15.5% +55.3% 40.47 0.44 -58% -20 + +
    49 Яковлев-3 IRKT 68.3 -0.58% 30.09 16:50:10 -4.2% -7.9% +10.2% +7.8% 797.60 8.66 -60% -20 + +
    50 КузнецкийБ KUZB 0.06445 -0.77% 6.85 16:42:29 +1.3% +7.6% +36.0% +52.1% 1.45 0.02 -58% -19 + +
    51 ТНСэМаЭл-п MISBP 79.8 -1.12% 2.75 16:50:02 -0.4% +0.4% +44.3% +112.2% 11.20 0.12 -51% -19 + +
    52 Юнипро ао UPRO 2.153 -0.46% 96.64 16:50:48 -1.2% +5.6% +7.7% +10.1% 135.74 1.47 -52% -19 + +
    53 ДонскЗР DZRD 5565 +0.18% 0.38 15:57:13 -0.3% -2.5% +56.5% +76.4% 2.36 0.03 -59% -18 + +
    54 РоссЦентр MRKC 0.6082 +0.13% 12.03 16:50:56 -0.8% +7.0% +8.1% +67.3% 25.69 0.28 -50% -18 + +
    55 Фармсинтез LIFE 5.075 -0.2% 8.31 16:50:59 -2.7% +1.3% -0.9% -45.0% 2.24 0.02 -50% -18 + +
    56 СаратНПЗ KRKN 13150 0% 0.17 15:49:03 -4.7% +4.4% +15.9% +13.4% 12.81 0.14 -69% -17 + +
    57 Транснф ап TRNFP 1600 +0.06% 313.88 16:50:59 -0.2% -0.6% -98.9% +30.8% 248.78 2.70 -62% -17 + +
    58 ЭнергияРКК RKKE 28250 -1.5% 13.28 16:49:24 -1.3% +18.2% +16.1% +73.3% 50.93 0.55 -49% -17 + +
    59 НКНХ ао NKNC 106.1 -0.38% 2.76 16:47:21 -2.6% +2.3% +3.2% -14.9% 188.83 2.05 -50% -17 + +
    60 ОргСинт ап KZOSP 27.51 +0.11% 4.85 16:50:37 -2.5% +7.2% +3.7% -13.4% 211.79 2.30 -49% -16 + +
    61 Нижкамшина NKSH 78.4 +1.42% 2.56 16:13:16 -4.2% +5.3% +7.4% +143.2% 5.00 0.05 -39% -16 + +
    62 СаратНПЗ-п KRKNP 11940 +0.84% 3.75 16:22:54 -1.8% -1.6% +2.8% -19.0% 12.81 0.14 -43% -16 + +
    63 ДВМП ао FESH 86.85 +0.82% 177.37 16:50:42 -4.6% -8.7% +10.1% +75.1% 256.76 2.79 -72% -16 + +
    64 Polymetal POLY 323 -0.19% 91.98 16:50:59 -2.0% -1.0% -36.7% -51.5% 166.48 1.81 -46% -15 + +
    65 ТГК-14 TGKN 0.01564 -1.7% 37.81 16:49:12 -9.5% +12.2% +36.1% +219.2% 21.25 0.23 -55% -15 + +
    66 ЗИЛ ао ZILL 3870 +0.78% 2.15 16:46:33 -0.9% +23.6% +27.3% -4.4% 10.33 0.11 -39% -14 + +
    67 РОСИНТЕРао ROST 164.6 +1.35% 1.63 16:49:37 -0.2% -3.5% +13.2% +113.8% 2.69 0.03 -29% -14 + +
    68 ИНАРКТИКА AQUA 893.5 -0.78% 34.39 16:50:56 -2.7% -0.2% +4.9% +47.8% 78.52 0.85 -54% -14 + +
    69 Ижсталь ап IGSTP 8390 -0.59% 0.47 16:02:00 -1.3% +9.2% +9.2% +120.4% 11.51 0.12 -53% -14 + +
    70 Газпрнефть SIBN 751.5 +0.07% 129.92 16:50:33 -1.0% +1.3% -11.3% +48.3% 3 558.35 38.62 -65% -14 + +
    71 ВХЗ-ао VLHZ 287 -1.24% 2.11 16:47:36 -3.6% -0.9% +23.1% +88.5% 1.45 0.02 -35% -13 + +
    72 БашИнСв ап BISVP 14.52 -0.48% 0.40 16:07:45 -0.5% -5.7% -3.1% +50.5% 0.53 0.01 -48% -13 + +
    73 КалужскСК KLSB 32.98 -0.27% 15.87 16:45:33 -2.4% +7.2% +11.0% +60.0% 3.02 0.03 -44% -13 + +
    74 Сургнфгз SNGS 33.195 +0.53% 1 386.73 16:50:51 +1.5% +14.1% +23.3% +29.7% 1 694.91 18.40 -56% -12 + +
    75 АЛРОСА ао ALRS 75.78 -0.21% 204.65 16:50:57 +0.3% -0.1% +8.8% +11.7% 560.40 6.08 -65% -12 + +
    76 МТС-ао MTSS 308.6 -0.18% 956.92 16:50:57 -2.5% +5.9% +24.2% +14.1% 617.50 6.70 -48% -12 + +
    77 ДонскЗР п DZRDP 3880 -0.26% 0.41 15:39:48 -1.8% +1.0% +4.6% +48.7% 2.36 0.03 -49% -12 + +
    78 МГТС-5ао MGTS 1700 +0.59% 0.13 16:42:24 -2.0% +1.2% +5.9% -13.5% 157.57 1.71 -67% -12 + +
    79 iСофтлайн SOFL 162.12 -0.55% 48.28 16:49:07 -0.2% +1.8% +12.3% 45.38 0.49 -46% -11 + +
    80 АстрЭнСб ASSB 3.215 -5.02% 45.74 16:50:08 +15.6% +16.3% +22.0% +143.7% 2.54 0.03 -47% -11 + +
    81 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 -57% -10 + +
    82 РСетКубань KUBE 393.6 -0.91% 1.05 16:43:17 -2.1% +2.0% +45.6% +212.4% 131.19 1.42 -26% -10 + +
    83 ВСМПО-АВСМ VSMO 40620 -1.6% 135.95 16:47:20 +0.3% +10.1% +22.8% -22.1% 469.25 5.09 -63% -10 + +
    84 CIAN-адр CIAN 933.6 -2.14% 54.92 16:50:45 -5.7% +18.5% +52.0% +81.7% 66.54 0.72 -45% -9 + +
    85 КрасОкт-ао KROT 2710 +0.3% 52.19 16:50:42 -12.1% +10.7% +13.0% +32.6% 26.29 0.29 -46% -9 + +
    86 БурЗолото BRZL 2450 -3.69% 29.39 16:48:22 -19.2% +61.5% +61.8% +91.7% 17.33 0.19 -48% -9 + +
    87 ТНСэнЯр-п YRSBP 290 +0.35% 0.18 16:20:39 +0.7% +4.5% +13.3% +133.9% 21.81 0.24 -58% -9 + +
    88 СевСт-ао CHMF 1872.8 +0.47% 579.89 16:50:57 +0.4% +2.1% +33.9% +85.7% 1 567.87 17.02 -35% -8 + +
    89 ТНСэнрг ао TNSE 3450 -1.43% 1.00 16:41:18 -2.7% +1.8% +2.5% +271.0% 47.16 0.51 -11% -8 + +
    90 Куйбазот KAZT 634 -0.84% 8.41 16:49:00 -2.0% -6.1% +0.3% -5.0% 150.03 1.63 -27% -8 + +
    91 БСП ао BSPB 335.69 -1.24% 1 077.08 16:50:59 +1.9% +9.4% +55.7% +89.4% 156.14 1.69 -40% -8 + +
    92 Мечел ао MTLR 268.48 -1.29% 998.79 16:50:59 -1.4% -3.9% -13.8% +36.5% 152.70 1.66 -40% -8 + +
    93 Сургнфгз-п SNGSP 67.04 +0.32% 499.14 16:50:58 -1.6% +7.0% +20.5% +87.1% 1 694.91 18.40 -40% -8 + +
    94 FIXP-гдр FIXP 315.4 -0.28% 43.92 16:50:53 -1.2% +7.3% +12.0% -12.7% 268.09 2.91 -41% -8 + +
    95 МКПАО "ВК" VKCO 600.8 +1.01% 443.51 16:50:58 -0.3% -1.8% +7.0% +25.7% 137.18 1.49 -42% -8 + +
    96 ГМКНорНик GMKN 157.36 +0.99% 662.43 16:50:58 -1.2% +3.3% -99.0% +1.5% 2 404.54 26.10 -30% -7 + +
    97 Роснефть ROSN 580.45 +0.72% 901.84 16:50:59 +0.1% +5.0% -2.4% +46.7% 6 141.11 66.66 -30% -7 + +
    98 Россети Ур MRKU 0.4656 +1.44% 21.60 16:50:40 +0.8% +15.6% +26.9% +110.9% 40.74 0.44 -46% -7 + +
    99 ИнтерРАОао IRAO 4.2215 -0.51% 371.88 16:50:59 -1.3% +3.5% +6.9% +5.7% 440.88 4.79 -46% -7 + +
    100 Телеграф CNTL 17.96 -2.07% 23.90 16:50:15 +5.0% +9.0% +20.2% +6.3% 3.61 0.04 -49% -7 + +
    101 iПозитив POSI 2915.8 +2.85% 837.23 16:50:59 -2.2% +6.7% +45.5% +70.2% 193.63 2.10 -34% -7 + +
    102 НКНХ ап NKNCP 80 +1.16% 11.52 16:50:56 -3.0% +7.8% +8.0% -16.8% 188.83 2.05 -2% -6 + +
    103 ЛУКОЙЛ LKOH 7817 -0.04% 1 499.73 16:50:55 -0.2% +5.4% +15.6% +66.4% 5 413.01 58.75 -29% -6 + +
    104 ГАЗПРОМ ао GAZP 163.29 +0.26% 1 814.24 16:50:55 -1.5% +4.2% +2.2% -9.0% 3 865.41 41.96 -32% -6 + +
    105 РоссЮг ао MRKY 0.0952 0% 5.09 16:50:50 -4.9% +1.7% +45.3% +108.1% 14.44 0.16 -29% -6 + +
    106 РуссНфт ао RNFT 228.7 -2.06% 961.52 16:50:56 -1.9% +28.1% +72.9% +63.1% 66.82 0.73 -31% -6 + +
    107 ОГК-2 ао OGKB 0.5662 +0.68% 35.08 16:50:54 -0.9% +0.5% +3.2% -20.1% 62.56 0.68 -42% -5 + +
    108 Россети FEES 0.12002 -0.53% 109.59 16:50:51 -1.6% +6.6% +9.4% +14.2% 253.66 2.75 -17% -5 + +
    109 МГТС-4ап MGTSP 1422 -1.66% 14.05 16:48:15 -1.1% +7.7% +9.7% -0.8% 157.57 1.71 -15% -5 + +
    110 Займер ао ZAYM 234.35 -0.3% 94.56 16:50:50 -0.5% 23.44 0.25 -23% -5 + +
    111 СПБ Биржа SPBE 104.1 -2.25% 121.69 16:50:40 -5.3% +18.6% +34.7% -37.1% 13.79 0.15 -26% -5 + +
    112 РСетиЛЭ LSNG 22.95 -0.52% 6.73 16:49:11 -1.6% +0.8% +21.8% +41.3% 213.85 2.32 -29% -4 + +
    113 Ростел -ап RTKMP 87 +0.17% 38.84 16:50:38 -2.4% +10.4% +38.6% +37.9% 336.52 3.65 -43% -4 + +
    114 Башнефт ао BANE 3293 -0.32% 71.47 16:49:07 -3.8% +8.5% +49.9% +147.1% 554.33 6.02 -29% -4 + +
    115 Татнфт 3ао TATN 717.3 -0.04% 698.49 16:50:39 +0.4% +4.6% +0.9% +76.2% 1 669.73 18.12 -18% -4 + +
    116 ЧКПЗ ао CHKZ 25950 -2.08% 0.52 16:30:03 -1.7% +5.7% +24.2% +100.4% 15.58 0.17 -21% -4 + +
    117 НЛМК ао NLMK 228.54 -0.14% 606.25 16:50:51 +0.4% +3.9% +27.4% +65.4% 1 371.25 14.88 -25% -3 + +
    118 Совкомфлот FLOT 135.11 +1.49% 341.06 16:50:46 -1.2% +6.5% -6.9% +127.2% 320.27 3.48 -43% -3 + +
    119 ГАЗ ап GAZAP 511.5 -0.49% 0.19 14:31:19 -1.9% +2.0% -0.7% +14.9% 15.78 0.17 -40% -3 + +
    120 МагадЭн ао MAGE 5.42 -2.17% 1.95 16:45:40 -4.1% +1.7% +2.5% -11.6% 3.10 0.03 -4% -3 + +
    121 ТНСэКубань KBSB 620.5 +0.57% 1.50 16:23:05 +0.5% -2.5% +29.3% +139.1% 11.08 0.12 +3% -3 + +
    122 ДетскийМир DSKY 46.08 -0.04% 2.54 16:43:11 +0.2% -4.1% -19.0% -34.7% 33.99 0.37 -17% -2 + +
    123 Новатэк ао NVTK 1242.6 -0.7% 916.24 16:50:53 -3.0% -8.9% -15.4% -5.0% 3 765.02 40.87 -14% -2 + +
    124 Химпром ап HIMCP 31.16 -1.27% 2.16 16:47:57 -6.5% -7.5% +6.0% +40.4% 7.16 0.08 -15% -2 + +
    125 РсетВол ао MRKV 0.07095 +0.85% 14.05 16:50:06 +3.7% +15.2% +29.0% +83.6% 13.34 0.14 +0% -2 + +
    126 +МосЭнерго MSNG 3.4325 -0.9% 31.27 16:50:39 -2.2% +4.2% +11.1% +42.4% 136.44 1.48 -38% -2 + +
    127 Мечел ап MTLRP 295.6 -2.18% 529.79 16:50:56 -2.6% -4.9% -20.1% +38.1% 152.70 1.66 -26% -2 + +
    128 Самолет ао SMLT 3766.5 -0.44% 311.73 16:50:29 +0.5% +8.2% -3.3% +38.0% 231.94 2.52 -39% -2 + +
    129 ТНСэнНН ао NNSB 5200 -1.14% 0.29 16:22:31 +1.0% +6.6% +13.3% +90.8% 22.38 0.24 -11% -1 + +
    130 ТамбЭнСб-п TASBP 1.356 -2.45% 0.95 16:43:45 -0.9% +5.8% +44.3% +96.2% 4.28 0.05 +6% -1 + +
    131 ЕвроЭлтех EELT 19.28 -1.83% 13.60 16:48:48 -6.8% -7.8% +49.0% +55.5% 10.63 0.12 +14% -1 + +
    132 iГЕНЕТИКО GECO 47.77 +1.53% 23.71 16:45:43 -3.5% +3.0% +9.0% 3.97 0.04 -36% -1 + +
    133 МКПАО ЮМГ GEMC 990 +0.87% 36.32 16:50:58 +1.9% +5.0% +25.0% +120.1% 89.19 0.97 -31% -1 + +
    134 Сбербанк SBER 308.07 +0.04% 3 790.24 16:50:58 0.0% +4.7% +13.5% +31.0% 6 957.98 75.52 -45% -1 + +
    135 ТРК ао TORS 0.908 -0.66% 0.30 15:39:56 -2.6% +2.9% +36.7% +47.6% 3.74 0.04 -18% -1 + +
    136 Мостотрест MSTT 214.1 -1.02% 18.88 16:49:15 -7.3% +1.3% +4.4% -16.8% 60.54 0.66 -20% -1 + +
    137 М.видео MVID 197.9 -1.74% 126.01 16:50:57 -5.1% -0.5% +20.7% -3.5% 35.54 0.39 -20% -1 + +
    138 ТКЗКК ап KRKOP 15.74 +1.55% 0.54 16:02:23 +0.1% +2.5% +9.5% -4.2% 1.12 0.01 -2% + +
    139 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    140 FIVE-гдр FIVE 0% 10:00:06 592.30 6.43 + +
    141 ЮжКузб. ао UKUZ 1640 +0.37% 0.06 16:49:14 -0.7% -1.2% +2.1% +7.6% 59.28 0.64 -31% + +
    142 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.90 + +
    143 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    144 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.61 + +
    145 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.88 + +
    146 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    147 Росбанк ао ROSB 127.6 +2.08% 191.08 16:49:24 +4.8% +8.0% +25.3% +16.2% 198.27 2.15 -30% + +
    148 ЮУНК ао UNKL 7790 -1.02% 3.30 16:37:43 -3.6% -3.0% +1.4% -28.7% 4.67 0.05 +1% +1 + +
    149 Система ао AFKS 25.844 -0.24% 2 307.03 16:50:53 +1.9% +26.2% +61.3% +67.2% 249.25 2.71 -12% +1 + +
    150 КурганГКап KGKCP 58.6 +2.45% 1.05 16:46:53 +12.7% +18.1% +35.6% +19.6% 7.55 0.08 +0% +1 + +
    151 OZON-адр OZON 4136 +3.21% 1 855.79 16:50:48 +4.2% +17.3% +46.0% +138.6% 842.53 9.14 -10% +1 + +
    152 Ростел -ао RTKM 96.88 +1.25% 144.46 16:50:42 -2.2% +3.6% +41.8% +52.6% 336.52 3.65 -21% +1 + +
    153 ЦМТ ао WTCM 17.46 -0.57% 1.25 16:28:52 -2.6% +8.7% +43.1% +47.2% 20.87 0.23 +10% +1 + +
    154 Татнфт 3ап TATNP 717.4 -0.43% 215.89 16:50:55 +0.4% +4.9% +1.3% +75.4% 1 669.73 18.12 -25% +2 + +
    155 ЛСР ао LSRG 1112.4 +0.51% 507.00 16:50:50 -0.9% +18.0% +71.1% +96.2% 114.47 1.24 -24% +2 + +
    156 Астра ао ASTR 623 +1.51% 380.27 16:50:59 +5.2% -3.3% +24.6% 130.95 1.42 -31% +2 + +
    157 Аэрофлот AFLT 50.15 +0.84% 368.31 16:50:59 +2.7% +24.1% +43.6% +31.0% 198.83 2.16 -24% +2 + +
    158 Yandex clA YNDX 4115.2 +0.08% 3 944.80 16:50:54 -1.8% +3.3% +61.9% +99.8% 1 344.14 14.59 +34% +2 + +
    159 РСетиМР ао MSRS 1.4235 +1.32% 21.50 16:50:08 +0.4% +7.8% +11.7% +31.9% 69.36 0.75 -24% +3 + +
    160 СТГ CARM 2.4785 -0.38% 23.18 16:50:56 -4.0% +3.0% +9.5% 5.46 0.06 -21% +3 + +
    161 Кристалл KLVZ 8.012 -0.07% 5.62 16:50:52 -3.1% -3.3% 7.38 0.08 -1% +3 + +
    162 Полюс PLZL 13565 +1.91% 1 840.98 16:50:54 -4.8% +18.3% +27.9% +29.1% 1 845.24 20.03 +15% +3 + +
    163 МагадЭн ап MAGEP 3.98 -1.49% 1.14 16:41:22 -2.9% -2.5% -4.1% -10.0% 3.10 0.03 +9% +3 + +
    164 ТГК-2 ап TGKBP 0.01999 -4.12% 48.65 16:50:50 -4.3% +5.4% +57.9% +81.1% 20.26 0.22 -27% +4 + +
    165 ДЭК ао DVEC 3.419 -2.7% 19.42 16:49:05 -4.5% +1.8% +6.9% +96.7% 59.23 0.64 -11% +4 + +
    166 ВыбСудЗ ап VSYDP 12920 0% 0.26 16:08:40 -3.1% -0.5% 0 +83.0% 36.13 0.39 +99% +4 + +
    167 Телеграф-п CNTLP 11.6 -0.85% 7.65 16:41:15 +0.5% +0.7% +8.4% -18.2% 3.61 0.04 +13% +5 + +
    168 ETLN-гдр ETLN 105.22 +1.98% 162.50 16:50:59 +10.4% +14.7% +26.2% +54.2% 40.32 0.44 -9% +5 + +
    169 ТКСХолд ао TCSG 3089.5 -0.27% 1 475.33 16:50:58 +0.2% 0.0% -4.1% +15.0% 615.75 6.68 +24% +5 + +
    170 ВолгЭнСб-п VGSBP 12.98 -0.46% 2.64 15:48:52 +3.2% +16.9% +26.3% +148.7% 7.30 0.08 +1% +6 + +
    171 Совкомбанк SVCB 19.015 -0.11% 135.44 16:50:35 +0.1% +0.3% +38.8% 393.08 4.27 -14% +6 + +
    172 ЗаводДИОД DIOD 16.47 -0.3% 1.67 16:49:53 -1.4% -1.7% +1.0% +32.2% 1.51 0.02 +32% +6 + +
    173 iHHRU-адр HHRU 4925 +1.71% 206.31 16:50:53 -1.7% +23.0% +66.9% +204.8% 247.87 2.69 +5% +7 + +
    174 MDMG-гдр MDMG 1059.1 +0.87% 28.72 16:50:57 +1.2% +7.3% +36.6% +88.5% 79.57 0.86 -16% +7 + +
    175 СаратЭн-ап SAREP 0.395 -2.83% 2.04 16:36:42 +2.7% +24.2% +40.8% +123.2% 3.93 0.04 +34% +7 + +
    176 КамчатЭ ао KCHE 0.773 -1.02% 0.74 16:50:55 -1.0% -2.8% +27.6% +193.9% 45.15 0.49 +48% +7 + +
    177 ЯТЭК ао YAKG 96.2 +0.16% 5.65 16:50:48 +0.2% +4.6% +8.2% -23.6% 79.51 0.86 +8% +8 + +
    178 ИНГРАД ао INGR 1800 -1.91% 0.41 16:03:07 -2.7% +5.1% -5.4% +13.0% 74.20 0.81 +97% +8 + +
    179 ЧЗПСН ао PRFN 6.292 -2.42% 5.11 16:49:37 +1.8% +3.8% +6.8% +54.3% 5.28 0.06 +22% +9 + +
    180 ВТБ ао VTBR 0.02377 +1.6% 1 854.90 16:50:59 -0.3% +5.9% +4.5% +20.1% 1 159.38 12.58 +44% +9 + +
    181 ТМК ао TRMK 221.06 -1% 236.22 16:50:53 -5.4% +0.9% +12.1% +114.6% 228.36 2.48 +16% +9 + +
    182 ЮГК UGLD 0.9461 -3.96% 2 642.48 16:50:53 -9.8% +17.2% +48.1% 200.70 2.18 +84% +9 + +
    183 СамарЭн-ап SAGOP 4.7 -2.59% 6.48 16:46:22 +1.1% +44.8% +56.7% +130.4% 19.25 0.21 +19% +9 + +
    184 УрКузница URKZ 30000 +2.39% 0.36 14:50:32 -3.7% -1.6% +9.9% +31.3% 16.43 0.18 +295% +10 + +
    185 Русолово ROLO 1.2524 +1.69% 116.82 16:50:52 +1.7% +6.1% +1.9% +58.8% 37.57 0.41 +31% +10 + +
    186 КАМАЗ KMAZ 184.1 +0.16% 128.57 16:48:04 -3.8% +3.2% -4.8% +9.6% 130.13 1.41 +28% +10 + +
    187 МГКЛ MGKL 2.838 -2.04% 19.36 16:49:13 -7.5% +14.6% +20.0% 2.48 0.03 +23% +11 + +
    188 НоваБев ао BELU 5960 +1.07% 410.68 16:50:48 -1.5% +2.2% +11.0% +34.5% 94.09 1.02 +12% +11 + +
    189 ЭЛ5Энер ао ELFV 0.6268 +0.26% 62.66 16:50:37 -1.4% -3.5% -5.8% +4.7% 22.39 0.24 -6% +11 + +
    190 Европлан LEAS 1051.3 +0.7% 476.73 16:50:59 +4.6% 126.16 1.37 +17% +11 + +
    191 ОВК ао UWGN 54.5 -0.91% 155.21 16:50:50 -0.9% -3.2% +32.6% -70.4% 158.37 1.72 +17% +11 + +
    192 ТНСэнМарЭл MISB 84.9 -2.86% 2.58 16:28:05 -4.1% -4.7% +30.4% +192.8% 11.20 0.12 +30% +11 + +
    193 МосБиржа MOEX 226.6 +0.79% 797.35 16:50:59 -0.7% +6.7% +19.8% +104.7% 515.63 5.60 +26% +11 + +
    194 НКХП ао NKHP 1040 -0.86% 37.65 16:50:51 -7.0% +3.0% +4.4% +162.0% 70.54 0.77 -5% +12 + +
    195 ЭН+ГРУП ао ENPG 482.6 +1.09% 225.59 16:50:54 -2.9% +11.1% +9.6% +1.9% 307.80 3.34 +25% +12 + +
    196 ГТМ ао GTRK 407.7 -3.8% 171.02 16:49:23 -7.6% -9.8% -26.9% +437.2% 23.74 0.26 +12% +12 + +
    197 Куйбазот-п KAZTP 681 +0.15% 1.72 16:45:51 +1.0% -3.7% +6.6% +1.6% 150.03 1.63 +56% +12 + +
    198 КурганГКао KGKC 54.6 +3.02% 1.20 16:49:37 +0.7% +5.0% -1.1% +9.2% 7.55 0.08 +61% +12 + +
    199 ХЭНДЕРСОН HNFG 723.6 -1.46% 33.55 16:50:57 -0.1% +11.1% +32.9% 29.26 0.32 +9% +13 + +
    200 СаратЭн-ао SARE 0.692 -3.22% 4.38 16:48:24 +3.6% +10.2% +33.6% +198.5% 3.93 0.04 +41% +13 + +
    201 ТНСэнНН ап NNSBP 1880 -0.11% 0.64 16:38:32 -2.0% +9.6% +21.4% +119.1% 22.38 0.24 +121% +13 + +
    202 СОЛЛЕРС SVAV 829.5 -0.12% 47.28 16:50:40 -4.4% -1.1% +4.5% +97.0% 26.10 0.28 +6% +15 + +
    203 Башнефт ап BANEP 2281 -0.35% 128.84 16:50:54 -1.9% +7.1% +31.3% +92.6% 554.33 6.02 +38% +15 + +
    204 РСетиСЗ ао MRKZ 0.0983 -0.46% 17.54 16:48:54 -1.9% -1.7% +9.3% +165.3% 9.40 0.10 +55% +15 + +
    205 ПермьЭнСб PMSB 276.4 +1.69% 23.45 16:46:13 +9.6% +27.6% +51.1% +62.0% 13.25 0.14 +33% +16 + +
    206 ГазпРнД ао RTGZ 36000 +0.56% 0.62 16:19:59 -1.1% +16.5% +14.3% +10.8% 4.33 0.05 +328% +16 + +
    207 ФосАгро ао PHOR 6660 -0.3% 174.51 16:50:57 -1.8% +0.8% +1.1% -8.7% 860.66 9.34 +35% +16 + +
    208 Таттел. ао TTLK 1.076 -1.33% 19.14 16:50:52 -3.5% +0.0% +8.6% +37.7% 22.42 0.24 +66% +16 + +
    209 Ижсталь2ао IGST 11580 0% 1.34 16:28:25 -0.9% -1.0% +3.9% +120.5% 11.51 0.12 +86% +17 + +
    210 РУСАЛ ао RUAL 43.285 +2.32% 1 089.52 16:50:58 +4.3% +30.0% +27.3% +1.8% 655.50 7.11 +61% +17 + +
    211 АбрауДюрсо ABRD 294 -2.2% 54.74 16:47:38 +0.1% +15.6% +11.4% +14.2% 28.87 0.31 +10% +18 + +
    212 Каршеринг DELI 320.15 -2.72% 120.40 16:50:56 -5.1% +6.8% 56.18 0.61 +59% +18 + +
    213 ГК РБК ао RBCM 20.038 -4.21% 1 646.43 16:50:59 +9.3% +70.2% +164.6% +417.8% 7.31 0.08 +140% +20 + +
    214 ВыбСудЗ ао VSYD 18750 -1.06% 0.66 16:28:05 -6.9% +0.5% +20.6% +170.2% 36.13 0.39 +473% +20 + +
    215 Селигдар SELG 74.68 +0.81% 129.78 16:50:30 -2.9% +9.8% +17.2% +44.8% 76.84 0.83 +47% +20 + +
    216 РДБанк ао RDRB 204 0% 9.66 16:49:07 -2.4% +4.6% +18.6% +7.4% 4.32 0.05 +122% +20 + +
    217 ОМЗ-ап OMZZP 20100 -5.46% 5.04 15:38:54 -12.2% +51.4% +46.7% +81.2% 56.87 0.62 +67% +22 + +
    218 ЕвроТранс EUTR 233.3 -3.09% 856.65 16:50:58 -3.7% -6.4% -13.3% 37.07 0.40 +104% +22 + +
    219 ТНСэнВорон VRSB 646.5 -1.9% 6.40 16:38:29 -3.9% +0.2% +26.4% +75.7% 40.31 0.44 +76% +22 + +
    220 РусГидро HYDR 0.7188 -0.73% 122.00 16:50:59 -2.7% 0.0% +1.0% -13.6% 320.34 3.48 +70% +23 + +
    221 ММК MAGN 56.69 +0.69% 1 904.35 16:50:59 -0.4% +2.0% +8.7% +38.9% 631.91 6.86 +150% +24 + +
    222 Россети СК MRKK 27.06 -1.24% 1.02 16:24:05 -0.6% -1.5% +11.3% +44.4% 56.65 0.61 +331% +24 + +
    223 AGRO-гдр AGRO 1556.6 +4.98% 1 840.45 16:50:58 +8.9% +11.3% +15.3% +95.9% 209.57 2.27 +175% +25 + +
    224 Якутскэн-п YKENP 0.592 -0.17% 2.35 16:05:40 -5.3% +0.9% -3.0% +51.2% 8.67 0.09 +120% +25 + +
    225 РН-ЗапСиб CHGZ 145.8 -1.49% 1.27 16:49:49 -0.4% -0.7% +7.4% +212.9% 3.90 0.04 +182% +25 + +
    226 ТГК-1 TGKA 0.009554 -1.53% 117.54 16:50:55 -2.0% +3.2% +8.8% +3.1% 36.85 0.40 +93% +26 + +
    227 iНПОНаука NAUK 709 -2.07% 5.16 16:48:50 +3.8% +14.4% +37.4% +88.7% 8.41 0.09 +75% +26 + +
    228 ЛЭСК ао LPSB 140.15 +9.88% 109.62 16:32:10 +0.8% +66.4% +392.6% +719.6% 21.80 0.24 +95% +26 + +
    229 ЧеркизГ-ао GCHE 4934.5 -1.67% 63.86 16:50:24 -4.2% +4.1% +20.4% +56.4% 208.66 2.26 +53% +26 + +
    230 Левенгук LVHK 45.1 -2.06% 3.94 16:25:59 -3.0% +11.4% +19.3% +150.6% 2.39 0.03 +129% +27 + +
    231 iВУШХолднг WUSH 312.09 +3.64% 699.12 16:50:57 -1.5% -6.7% +43.6% +27.9% 34.53 0.37 +180% +27 + +
    232 МКБ ао CBOM 7.586 +0.61% 51.83 16:50:46 -0.3% -2.1% -5.4% +9.8% 253.30 2.75 +51% +27 + +
    233 ЭсЭфАй ао SFIN 1645.2 +3.34% 1 114.10 16:50:30 +10.7% -6.6% +207.2% +219.1% 183.47 1.99 +155% +28 + +
    234 iНаукаСвяз NSVZ 567.5 +2.07% 28.19 16:50:16 +3.6% +7.4% +9.1% +93.4% 8.90 0.10 +186% +36 + +
    235 ТЗА ао TUZA 287.5 -2.38% 21.17 16:49:21 -6.7% +10.6% +51.3% +46.7% 2.37 0.03 +216% +37 + +
    236 ПермьЭнС-п PMSBP 283.8 +0.64% 22.80 16:47:55 +8.9% +26.2% +45.4% +62.0% 13.25 0.14 +213% +37 + +
    237 Ренессанс RENI 107.58 +3.44% 129.72 16:50:50 +1.8% +8.7% +13.8% +62.7% 60.04 0.65 +151% +39 + +
    238 Приморье PRMB 41000 -4.65% 4.49 16:50:58 -9.7% +6.8% +21.3% -17.0% 10.25 0.11 +233% +39 + +
    239 ПавлАвт ао PAZA 14360 +1.27% 3.60 16:35:30 -4.6% +0.7% +0.6% +111.2% 22.52 0.24 +300% +41 + +
    240 ТРК ап TORSP 0.475 -2.66% 2.43 16:48:38 -6.3% -6.1% +9.1% +27.7% 3.74 0.04 +361% +43 + +
    241 ЧМК ао CHMK 8790 -0.45% 4.81 16:44:12 -1.3% -0.8% -5.6% +40.2% 27.76 0.30 +271% +43 + +
    242 РГС СК ао RGSS 0.313 -0.25% 20.40 16:50:30 -4.9% +1.6% +15.8% +36.6% 153.80 1.67 +332% +45 + +
    243 Красэсб ап KRSBP 19.52 -6.87% 11.12 16:50:54 -4.6% +2.8% +18.7% +45.9% 15.12 0.16 +452% +47 + +
    244 iQIWI QIWI 186.5 -0.27% 70.71 16:50:57 -2.9% -11.8% -67.4% -69.7% 11.73 0.13 +276% +47 + +
    245 Сегежа SGZH 3.814 -0.81% 786.05 16:50:58 -1.1% +2.8% +2.1% -33.4% 59.48 0.65 +659% +48 + +
    246 Светофор SVET 27.35 -1.97% 8.01 16:50:45 -1.4% -2.5% +9.4% -15.3% 0.61 0.01 +403% +49 + +
    247 Слав-ЯНОСп JNOSP 17.3 +1.05% 2.69 16:48:58 +0.5% +6.1% +11.8% +25.4% 31.44 0.34 +492% +50 + +
    248 Красэсб ао KRSB 19.82 -4.34% 15.43 16:50:52 -4.2% +4.0% +20.1% +52.2% 15.12 0.16 +682% +59 + +
    249 НЕФАЗ NFAZ 508 -4.06% 4.48 16:47:07 -7.0% +5.8% +2.1% +21.1% 4.10 0.04 +686% +59 + +
    250 СамарЭн-ао SAGO 4.7 -1.98% 21.54 16:50:35 +3.9% +42.4% +56.1% +115.4% 19.25 0.21 +712% +69 + +
    251 Славн-ЯНОС JNOS 27.95 +0.54% 4.02 16:49:39 -1.6% +2.8% -7.6% +20.5% 31.44 0.34 +1881% +72 + +
    252 Варьеган-п VJGZP 2707 +8.24% 29.03 16:47:03 +17.7% +104.0% +141.7% +232.6% 87.27 0.95 +823% +74 + +
    253 Мегион-ао MFGS 498 +0.4% 19.26 16:49:22 +2.5% +12.8% +19.6% +32.4% 60.56 0.66 +1356% +82 + +
    254 Мегион-ап MFGSP 336.5 +1.51% 27.09 16:46:03 +2.4% +16.4% +15.6% +24.9% 60.56 0.66 +1348% +85 + +
    255 ЮТэйр ао UTAR 16.69 +12.01% 114.52 16:50:59 +7.5% +16.4% +34.5% +99.9% 130.44 1.42 +5372% +120 + +
    256 Варьеган VJGZ 4006 +20.44% 38.23 16:50:47 +25.4% +44.6% +83.8% +112.4% 87.27 0.95 +5656% +127 + +