Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
53.07 | -3.3% | 3 763 | 16:18:59 | -9.7% | -4.7% | +51.9% | +44.4% | 210.20 | 2.36 | +141% | +9 | + | + | ||
| 2 | Транснф ап | TRNFP | 1004.5 | -3.41% | 2 043 | 16:18:59 | -5.9% | -20.6% | -30.7% | -30.9% | 156.26 | 1.76 | +203% | +17 | + | + | |||
| 3 | ДВМП ао | FESH | 45.28 | +2.33% | 113 | 16:18:57 | +0.8% | +2.4% | -42.6% | -45.2% | 132.95 | 1.49 | +97% | +17 | + | + | |||
| 4 | Совкомфлот | FLOT | 86.2 | +0.55% | 199 | 16:18:52 | -3.3% | -6.2% | -40.6% | -32.8% | 204.61 | 2.30 | -17% | +3 | + | + | |||
| 5 | ГТМ ао | GTRK | 231.4 | +0.78% | 185 | 16:18:45 | -15.7% | -19.6% | -58.5% | -39.2% | 13.47 | 0.15 | +35% | +5 | + | + | |||
| 6 | НМТП ао | NMTP | 8.11 | +0.31% | 58 | 16:18:42 | -0.1% | -1.3% | -30.0% | -26.7% | 156.49 | 1.76 | +40% | +5 | + | + | |||
| 7 | iВУШХолднг | WUSH | 142.87 | +1.83% | 105 | 16:18:09 | -8.7% | -12.2% | -34.2% | -38.2% | 15.84 | 0.18 | +6% | +2 | + | + | |||
| 8 | ЮТэйр ао | UTAR | 14.24 | +0.07% | 1 | 16:14:20 | -11.3% | +12.3% | +14.7% | -0.3% | 112.44 | 1.26 | -66% | -35 | + | + | |||
| 9 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -9 | + | + |