Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  13:22:00 Индекс ММВБ IMOEX 3164.3 -0.33% 36 060.77 +1.1% +4.3% +3.9% +27.0% 51 521.30 831.64 +5%
1 12:57:27 ЯТЭК ао YAKG 57.78 -0.14% 1.61 +73.0% +88.8% +86.3% +556.6% 47.78 0.77 -68% -22 + +
2 12:57:46 Транснф ап TRNFP 178200 +0.08% 36.01 +0.3% +0.8% +0.8% +4.9% 277.16 4.47 -77% -18 + +
3 13:00:51 РусАква ао AQUA 313 -2.19% 1.50 +14.7% +35.5% +22.5% +114.4% 27.51 0.44 -72% -29 + +
4 13:01:15 М.видео MVID 518.5 -0.06% 10.84 +2.0% +3.5% 0.0% +28.7% 93.26 1.51 -29% -8 + +
5 13:02:14 КоршГОК ао KOGK 53000 -2.57% 4.32 +13.7% +23.3% +25.0% +6.0% 13.36 0.22 -58% -16 + +
6 13:03:28 СаратНПЗ-п KRKNP 17100 -0.93% 12.32 -0.8% +11.3% +6.9% +51.3% 15.00 0.24 +563% +36 + +
7 13:04:16 ВСМПО-АВСМ VSMO 25800 -0.23% 6.34 +4.3% +27.7% +26.8% +61.7% 297.46 4.80 -49% -11 + +
8 13:04:30 ЧЗПСН ао PRFN 2.139 -6.49% 8.09 +15.3% +55.1% +43.8% +59.2% 1.77 0.03 -68% -18 + +
9 13:04:56 Акрон AKRN 4736 +0.04% 4.11 +0.1% -1.9% -1.1% +1.2% 192.37 3.11 -64% -20 + +
10 13:05:08 Россети ап RSTIP 1.899 -0.42% 13.53 +6.4% +17.7% +17.1% +24.3% 316.48 5.11 -48% -12 + +
11 13:05:31 РГС СК ао RGSS 0.2152 -2.54% 6.94 +21.2% +52.6% +53.5% +18.9% 105.24 1.70 -76% -23 + +
12 13:05:40 МРСК ЦП MRKP 0.229 -0.87% 20.10 -3.3% +1.6% -4.2% -16.0% 25.81 0.42 +145% +14 + +
13 13:05:40 ОргСинт ап KZOSP 16.51 -3.79% 1.88 -6.6% +81.8% +82.2% +65.1% 208.33 3.36 -61% -17 + +
14 13:05:45 ЦМТ ао WTCM 13.2 +0.3% 2.86 +40.1% +76.5% +59.8% +83.3% 16.09 0.26 -35% -7 + +
15 13:05:51 НМТП ао NMTP 9.525 -0.57% 28.44 +0.1% +13.7% +6.0% +37.8% 183.55 2.96 +199% +14 + +
16 13:05:55 Нижкамшина NKSH 30.74 -3.27% 0.40 +26.8% +25.5% +29.2% +109.8% 1.99 0.03 -54% -20 + +
Как выбрать брокера?
17 13:05:58 Мечел ап MTLRP 104.25 -0.81% 46.49 +2.3% +17.7% +17.0% -3.2% 54.52 0.88 +68% +1 + +
18 13:05:59 НЛМК ао NLMK 144.84 +0.56% 324.56 -1.4% +1.6% +0.8% -2.8% 869.50 14.04 -27% -6 + +
19 13:06:05 ОГК-2 ао OGKB 0.599 +0.5% 133.40 +3.1% +3.8% +6.4% +72.1% 66.14 1.07 +110% +2 + +
20 13:06:10 Мостотрест MSTT 116.2 -1.53% 4.69 -1.6% +2.1% +2.4% +32.0% 32.82 0.53 +10% +5 + +
21 13:06:11 Ростел -ап RTKMP 79.25 +0.44% 6.20 +5.5% +14.3% +12.9% +31.6% 240.09 3.88 -5% +1 + +
22 13:06:11 Роснефть ROSN 477.35 -0.17% 895.38 +0.4% +5.8% +6.1% +13.7% 5 062.22 81.71 -75% -9 + +
23 13:06:13 ТГК-1 TGKA 0.01384 +0.48% 26.80 +3.4% +7.7% +7.4% +51.0% 53.55 0.86 +47% +2 + +
24 13:06:17 Полюс PLZL 7352 -0.38% 124.87 -0.5% +7.0% +3.5% +36.1% 981.41 15.84 +26% -4 + +
25 13:06:22 Ростел -ао RTKM 86.99 +0.57% 66.93 +4.8% +10.4% +11.0% +19.2% 240.09 3.88 +13% -3 + +
26 13:06:23 Татнфт 3ап TATNP 752.5 -0.76% 197.06 -1.9% +1.1% +2.5% +37.0% 1 878.27 30.32 +24% -2 + +
27 13:06:25 Юнипро ао UPRO 2.912 -0.61% 315.83 -1.4% +6.9% +4.7% +8.5% 183.66 2.96 +184% +8 + +
28 13:06:25 Башнефт ао BANE 2040.5 -1.5% 17.83 -1.4% +4.9% +5.7% +4.6% 356.06 5.75 +86% +7 + +
29 13:06:30 ФСК ЕЭС ао FEES 0.21126 -1.28% 192.03 +2.2% +5.8% +5.3% +31.5% 268.27 4.33 -7% -5 + +
30 13:06:31 ОР ао OBUV 49.75 +3.11% 38.13 +10.3% +20.8% +15.7% -15.6% 5.61 0.09 +90% +6 + +
31 13:06:32 Мечел ао MTLR 95.85 -2.99% 300.70 +10.9% +56.6% +51.8% +12.1% 54.52 0.88 +12% -3 + +
32 13:06:33 Газпрнефть SIBN 449.75 -1.42% 177.51 -1.7% +6.6% +7.0% +28.8% 2 132.40 34.42 +102% +2 + +
33 13:06:37 +МосЭнерго MSNG 2.3135 -0.88% 15.50 -1.2% +3.4% +2.4% +4.1% 92.16 1.49 -5% -3 + +
34 13:06:38 ИнтерРАОао IRAO 5.895 +0.6% 493.27 +0.3% +18.2% +16.9% +52.8% 613.09 9.90 -26% -7 + +
35 13:06:39 ЭнелРос ао ENRU 0.99 +0.61% 25.76 +0.4% +8.5% +7.4% -9.1% 35.09 0.57 +22% -1 + +
36 13:06:40 Распадская RASP 108.04 -0.52% 175.66 -4.6% +1.8% +1.4% -18.9% 76.39 1.23 +222% +7 + +
37 13:06:42 ГМКНорНик GMKN 21392 +0.38% 1 873.39 +7.0% +8.7% +12.0% +59.9% 3 386.14 54.66 +13% +1 + +
38 13:06:43 Таттел. ао TTLK 0.324 -6.09% 7.67 +16.1% +45.6% +40.9% +63.0% 6.69 0.11 +258% +25 + +
39 13:06:44 НКНХ ап NKNCP 89.68 -1.56% 12.64 -5.8% +14.2% +5.4% +116.6% 195.24 3.15 +136% +15 + +
40 13:06:45 СОЛЛЕРС SVAV 284 -1.05% 2.34 -2.1% +4.2% +2.3% -32.4% 9.66 0.16 -19% -4 + +
Рейтинг брокеров
41 13:06:45 ОргСинт ао KZOS 115.5 -1.45% 4.13 -2.6% +13.6% +10.0% +15.5% 208.33 3.36 -53% -11 + +
42 13:06:45 Polymetal POLY 1015.9 -0.79% 174.00 +2.4% +7.7% +4.6% +38.2% 478.28 7.72 +69% -3 + +
43 13:06:46 ГАЗПРОМ ао GAZP 245.06 -1.23% 6 689.93 -2.0% -3.9% -4.4% +53.3% 5 801.19 93.64 +141% +3 + +
44 13:06:46 МРСКВол MRKV 0.0831 -0.95% 5.54 -3.4% -5.6% -6.4% -21.2% 15.67 0.25 -17% -3 + +
45 13:06:47 Новатэк ао NVTK 1217 +1.69% 1 163.67 -3.3% -4.5% -3.6% +8.3% 3 707.94 59.85 +205% +12 + +
46 13:06:47 ЛУКОЙЛ LKOH 6609 -0.7% 2 085.73 +1.4% +8.7% +7.1% +27.0% 4 739.02 76.50 +4% +1 + +
47 13:06:48 МРСК Центр MRKC 0.2934 -0.07% 11.66 -3.5% -2.8% -7.4% -2.2% 12.40 0.20 +20% -1 + +
48 13:06:49 ФосАгро ао PHOR 2461 -0.08% 94.90 -0.6% +3.8% +2.2% -4.5% 318.70 5.14 +20% -2 + +
49 13:06:50 МосБиржа MOEX 112.99 -1.32% 305.52 -0.9% +4.6% +4.9% +19.7% 257.32 4.15 +18% -1 + +
50 13:06:50 ВТБ ао VTBR 0.04893 -0.08% 907.49 +3.5% +5.2% +6.6% +30.4% 635.13 10.25 -38% -2 + +
51 13:06:51 Сургнфгз-п SNGSP 36.905 -0.26% 687.56 -0.2% -3.4% -2.2% -10.4% 2 004.84 32.36 +50% +2 + +
52 13:06:52 ДетскийМир DSKY 116.74 -0.73% 177.88 +9.0% +19.5% +16.7% +25.9% 86.43 1.40 +37% -2 + +
53 13:06:52 Сбербанк SBER 265.07 -0.55% 4 004.27 +2.3% +6.5% +4.1% +26.0% 5 941.66 95.91 -32% -1 + +
54 13:06:52 Система ао AFKS 17.587 +3.82% 1 273.86 +12.6% +17.0% +15.4% +84.2% 170.56 2.75 +1215% +27 + +
55 13:06:53 Магнит ао MGNT 3707.5 -1.13% 2 014.01 +11.0% +11.0% +8.2% -13.8% 378.91 6.12 +6% +1 + +
56 13:06:54 ТМК ао TRMK 58.42 -0.17% 76.64 +0.6% +3.8% +0.7% +6.9% 60.50 0.98 +38% + +
57 13:06:54 ЛСР ао LSRG 901.8 +1.33% 73.82 +9.3% +16.7% +18.0% +43.3% 93.18 1.50 -12% -5 + +
58 13:06:54 Россети ао RSTI 1.5717 -1.6% 205.86 +6.0% +15.0% +13.6% +61.7% 316.48 5.11 -4% -3 + +
59 13:06:55 СевСт-ао CHMF 962.8 +0.38% 443.90 -0.5% +3.5% +2.7% +1.8% 806.72 13.02 +7% -2 + +
60 13:06:55 Аэрофлот AFLT 116.6 +1.76% 904.94 +7.5% +12.0% +12.7% +10.6% 129.43 2.09 +131% +8 + +
61 13:06:55 МКБ ао CBOM 5.869 -0.78% 50.13 +0.3% -0.6% -0.2% +12.0% 175.07 2.83 -3% + +
62 13:06:55 Сургнфгз SNGS 48.22 -2.59% 3 120.70 -10.5% -6.6% -4.5% +72.9% 2 004.84 32.36 -29% -1 + +
63 13:06:56 Татнфт 3ао TATN 811.3 -0.82% 850.06 0.0% +2.8% +6.8% +3.5% 1 878.27 30.32 +120% +7 + +
64 13:06:56 ПИК ао PIKK 411 +0.44% 12.85 +0.5% +4.2% +2.6% +13.4% 271.40 4.38 +61% +9 + +
65 13:06:57 Сбербанк-п SBERP 234.62 -0.79% 525.79 +1.0% +5.1% +2.8% +28.9% 5 941.66 95.91 -25% -7 + +
66 13:06:57 Ленэнерг-п LSNGP 137.65 +0.84% 20.33 +1.0% +12.3% +12.6% +40.7% 72.38 1.17 +277% +22 + +
67 13:06:57 RUSAL plc RUAL 36.215 +1.91% 623.10 +10.3% +19.2% +17.6% +16.1% 550.67 8.89 +2% -4 + +
68 13:06:58 АЛРОСА ао ALRS 91.03 -0.5% 636.73 +1.1% +7.9% +8.0% -9.5% 668.74 10.79 -31% -7 + +
69 13:06:58 Башнефт ап BANEP 1812 -1.52% 107.45 +1.5% +5.2% +5.2% -2.4% 356.06 5.75 +97% +4 + +
70 13:06:58 РусГидро HYDR 0.6743 +2.12% 1 279.35 -1.8% +20.4% +21.4% +33.0% 286.38 4.62 +71% +3 + +
71 13:06:58 Yandex clA YNDX 2794 +0.14% 641.58 +4.1% +3.5% +3.6% +35.6% 819.88 13.23 +161% +10 + +
72 13:06:58 ММК MAGN 45.34 +1.4% 366.58 +2.4% +10.3% +8.1% +1.9% 505.36 8.16 +12% + +
73 13:06:58 МОЭСК MSRS 1.144 -1.17% 5.76 -4.3% -4.0% -4.0% +60.4% 55.92 0.90 -36% -6 + +
74 13:06:58 БСП ао BSPB 56.43 -0.23% 15.63 +0.6% +10.9% +0.2% +23.6% 28.23 0.46 +18% + +
75 13:06:59 МТС-ао MTSS 333.7 -0.03% 277.22 +5.2% +6.3% +4.3% +26.2% 667.26 10.77 -49% -14 + +