Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЗИЛ ао | ZILL | 2990 | +0.5% | 0 | 17:06:11 | -0.5% | -1.0% | -1.6% | -10.9% | 7.95 | 0.09 | -55% | -12 | + | + | |||
| 2 | ЮТэйр ао | UTAR | 14.19 | -0.28% | 1 | 18:10:00 | -11.6% | +11.9% | +14.3% | -0.6% | 112.05 | 1.26 | -62% | -31 | + | + | |||
| 3 | НМТП ао | NMTP | 8.135 | +0.62% | 61 | 18:13:57 | +0.2% | -1.0% | -29.7% | -26.4% | 156.87 | 1.76 | +13% | +2 | + | + | |||
| 4 | ДВМП ао | FESH | 45.14 | +2.01% | 121 | 18:15:12 | +0.4% | +2.1% | -42.8% | -45.3% | 132.28 | 1.49 | +62% | +11 | + | + | |||
| 5 | ГТМ ао | GTRK | 227.8 | -0.78% | 216 | 18:15:30 | -17.0% | -20.9% | -59.2% | -40.2% | 13.27 | 0.15 | +25% | +5 | + | + | |||
| 6 | Совкомфлот | FLOT | 86.81 | +1.26% | 225 | 18:15:51 | -2.6% | -5.6% | -40.2% | -32.3% | 205.70 | 2.31 | -29% | + | + | ||||
| 7 | iВУШХолднг | WUSH | 141.12 | +0.58% | 117 | 18:15:57 | -9.8% | -13.2% | -35.1% | -39.0% | 15.72 | 0.18 | -13% | + | + | ||||
| 8 | Аэрофлот | AFLT |
|
52.26 | -4.77% | 4 421 | 18:15:58 | -11.1% | -6.2% | +49.6% | +42.2% | 207.61 | 2.33 | +106% | +7 | + | + | ||
| 9 | Транснф ап | TRNFP | 1017.5 | -2.16% | 2 493 | 18:15:59 | -4.7% | -19.5% | -29.8% | -30.0% | 158.99 | 1.79 | +158% | +14 | + | + |