Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЮТэйр ао | UTAR | 14.19 | -0.28% | 1 | 18:10:00 | -11.6% | +11.9% | +14.3% | -0.6% | 112.05 | 1.26 | -62% | -30 | + | + | |||
| 2 | Транснф ап | TRNFP | 1015.5 | -2.36% | 2 470 | 18:12:59 | -4.9% | -19.7% | -29.9% | -30.2% | 158.75 | 1.78 | +159% | +14 | + | + | |||
| 3 | Совкомфлот | FLOT | 86.71 | +1.14% | 224 | 18:12:47 | -2.7% | -5.7% | -40.2% | -32.4% | 205.60 | 2.31 | -28% | +2 | + | + | |||
| 4 | НМТП ао | NMTP | 8.135 | +0.62% | 61 | 18:10:25 | +0.2% | -1.0% | -29.7% | -26.4% | 156.97 | 1.76 | +13% | +2 | + | + | |||
| 5 | ЗИЛ ао | ZILL | 2990 | +0.5% | 0 | 17:06:11 | -0.5% | -1.0% | -1.6% | -10.9% | 7.95 | 0.09 | -55% | -12 | + | + | |||
| 6 | ДВМП ао | FESH | 45.11 | +1.94% | 121 | 18:12:02 | +0.4% | +2.0% | -42.8% | -45.4% | 132.28 | 1.49 | +62% | +11 | + | + | |||
| 7 | ГТМ ао | GTRK | 227.4 | -0.96% | 214 | 18:12:19 | -17.2% | -21.0% | -59.2% | -40.3% | 13.32 | 0.15 | +24% | +5 | + | + | |||
| 8 | Аэрофлот | AFLT |
|
52.32 | -4.66% | 4 411 | 18:12:59 | -11.0% | -6.1% | +49.8% | +42.4% | 207.58 | 2.33 | +107% | +7 | + | + | ||
| 9 | iВУШХолднг | WUSH | 141.48 | +0.84% | 117 | 18:12:51 | -9.6% | -13.0% | -34.9% | -38.8% | 15.72 | 0.18 | -13% | + | + |