Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iВУШХолднг | WUSH | 142.75 | +1.75% | 105 | 16:21:44 | -8.8% | -12.2% | -34.3% | -38.3% | 15.82 | 0.18 | +4% | +2 | + | + | |||
| 2 | Аэрофлот | AFLT |
|
53.11 | -3.23% | 3 767 | 16:21:59 | -9.7% | -4.6% | +52.0% | +44.6% | 209.92 | 2.36 | +140% | +9 | + | + | ||
| 3 | ГТМ ао | GTRK | 231.9 | +1% | 185 | 16:21:47 | -15.5% | -19.5% | -58.4% | -39.1% | 13.46 | 0.15 | +34% | +5 | + | + | |||
| 4 | ДВМП ао | FESH | 45.33 | +2.44% | 113 | 16:21:20 | +0.9% | +2.5% | -42.5% | -45.1% | 132.92 | 1.49 | +93% | +16 | + | + | |||
| 5 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -9 | + | + | |||
| 6 | НМТП ао | NMTP | 8.11 | +0.31% | 58 | 16:19:12 | -0.1% | -1.3% | -30.0% | -26.7% | 156.29 | 1.76 | +39% | +5 | + | + | |||
| 7 | Совкомфлот | FLOT | 86.29 | +0.65% | 199 | 16:21:39 | -3.2% | -6.1% | -40.5% | -32.7% | 204.68 | 2.30 | -18% | +3 | + | + | |||
| 8 | Транснф ап | TRNFP | 1004.5 | -3.41% | 2 066 | 16:21:59 | -5.9% | -20.6% | -30.7% | -30.9% | 156.26 | 1.76 | +199% | +17 | + | + | |||
| 9 | ЮТэйр ао | UTAR | 14.24 | +0.07% | 1 | 16:14:20 | -11.3% | +12.3% | +14.7% | -0.3% | 112.44 | 1.26 | -66% | -35 | + | + |