Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЗИЛ ао | ZILL | 2990 | +0.5% | 0 | 17:06:11 | -0.5% | -1.0% | -1.6% | -10.9% | 7.95 | 0.09 | -55% | -12 | + | + | |||
| 2 | iВУШХолднг | WUSH | 141.44 | +0.81% | 117 | 18:21:56 | -9.6% | -13.0% | -34.9% | -38.8% | 15.74 | 0.18 | -13% | + | + | ||||
| 3 | ЮТэйр ао | UTAR | 14.4 | +1.19% | 1 | 18:17:12 | -10.3% | +13.6% | +16.0% | +0.8% | 112.05 | 1.26 | -61% | -31 | + | + | |||
| 4 | Транснф ап | TRNFP | 1020 | -1.92% | 2 557 | 18:21:59 | -4.5% | -19.3% | -29.6% | -29.8% | 159.14 | 1.79 | +160% | +14 | + | + | |||
| 5 | НМТП ао | NMTP | 8.135 | +0.62% | 61 | 18:21:19 | +0.2% | -1.0% | -29.7% | -26.4% | 156.87 | 1.76 | +11% | +2 | + | + | |||
| 6 | ГТМ ао | GTRK | 228.3 | -0.57% | 219 | 18:21:20 | -16.8% | -20.7% | -59.1% | -40.1% | 13.28 | 0.15 | +26% | +5 | + | + | |||
| 7 | Совкомфлот | FLOT | 86.67 | +1.1% | 225 | 18:21:51 | -2.8% | -5.7% | -40.3% | -32.4% | 205.82 | 2.31 | -29% | -1 | + | + | |||
| 8 | ДВМП ао | FESH | 44.97 | +1.63% | 125 | 18:21:54 | +0.1% | +1.7% | -43.0% | -45.6% | 132.48 | 1.49 | +66% | +11 | + | + | |||
| 9 | Аэрофлот | AFLT |
|
52.16 | -4.96% | 4 454 | 18:21:59 | -11.3% | -6.4% | +49.3% | +42.0% | 207.22 | 2.33 | +107% | +7 | + | + |