Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
53.05 | -3.33% | 3 777 | 16:25:56 | -9.8% | -4.8% | +51.9% | +44.4% | 209.13 | 2.35 | +139% | +9 | + | + | ||
| 2 | ДВМП ао | FESH | 45.16 | +2.06% | 113 | 16:25:53 | +0.5% | +2.1% | -42.7% | -45.3% | 132.87 | 1.49 | +91% | +15 | + | + | |||
| 3 | Совкомфлот | FLOT | 86.11 | +0.44% | 200 | 16:25:53 | -3.4% | -6.3% | -40.7% | -32.8% | 204.70 | 2.30 | -17% | +3 | + | + | |||
| 4 | ГТМ ао | GTRK | 230.3 | +0.3% | 186 | 16:25:45 | -16.1% | -20.0% | -58.7% | -39.5% | 13.44 | 0.15 | +34% | +5 | + | + | |||
| 5 | НМТП ао | NMTP | 8.12 | +0.43% | 58 | 16:25:51 | 0 | -1.2% | -29.9% | -26.6% | 156.20 | 1.75 | +25% | +5 | + | + | |||
| 6 | Транснф ап | TRNFP | 1004 | -3.46% | 2 077 | 16:25:57 | -6.0% | -20.6% | -30.7% | -30.9% | 156.11 | 1.75 | +197% | +17 | + | + | |||
| 7 | ЮТэйр ао | UTAR | 14.24 | +0.07% | 1 | 16:14:20 | -11.3% | +12.3% | +14.7% | -0.3% | 110.62 | 1.24 | -68% | -35 | + | + | |||
| 8 | iВУШХолднг | WUSH | 142.56 | +1.61% | 105 | 16:24:56 | -8.9% | -12.4% | -34.4% | -38.3% | 15.81 | 0.18 | -0% | +1 | + | + | |||
| 9 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -9 | + | + |