Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
53.06 | -3.32% | 3 763 | 16:17:59 | -9.8% | -4.7% | +51.9% | +44.4% | 210.20 | 2.36 | +141% | +9 | + | + | ||
| 2 | ЮТэйр ао | UTAR | 14.24 | +0.07% | 1 | 16:14:20 | -11.3% | +12.3% | +14.7% | -0.3% | 112.44 | 1.26 | -66% | -35 | + | + | |||
| 3 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -9 | + | + | |||
| 4 | НМТП ао | NMTP | 8.11 | +0.31% | 58 | 16:14:54 | -0.1% | -1.3% | -30.0% | -26.7% | 156.49 | 1.76 | +40% | +5 | + | + | |||
| 5 | Транснф ап | TRNFP | 1006 | -3.27% | 2 040 | 16:17:57 | -5.8% | -20.4% | -30.6% | -30.8% | 156.19 | 1.75 | +202% | +17 | + | + | |||
| 6 | iВУШХолднг | WUSH | 142.88 | +1.84% | 105 | 16:17:28 | -8.7% | -12.2% | -34.2% | -38.2% | 15.88 | 0.18 | +6% | +2 | + | + | |||
| 7 | Совкомфлот | FLOT | 86.09 | +0.42% | 197 | 16:17:53 | -3.4% | -6.4% | -40.7% | -32.8% | 204.68 | 2.30 | -18% | +3 | + | + | |||
| 8 | ДВМП ао | FESH | 45.25 | +2.26% | 112 | 16:17:49 | +0.7% | +2.4% | -42.6% | -45.2% | 133.10 | 1.50 | +97% | +17 | + | + | |||
| 9 | ГТМ ао | GTRK | 231.3 | +0.74% | 185 | 16:17:14 | -15.7% | -19.7% | -58.5% | -39.3% | 13.47 | 0.15 | +35% | +5 | + | + |