Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX 2916.39 +1.1% 144 057.91 -1.9% -3.7% -4.3% +5.9% 45 900.95 601.16 +103%
1 18:45:58 Татнфт 3ао TATN 462.8 -3.52% 2 769.13 -10.1% -18.6% -39.1% -37.0% 1 075.12 14.08 -7% -4 + +
2 18:45:20 Татнфт 3ап TATNP 453 -2.98% 660.12 -9.9% -17.1% -38.3% -32.9% 1 075.12 14.08 -26% -9 + +
3 18:45:53 ГАЗПРОМ ао GAZP 177.55 -0.81% 5 301.54 -3.5% -4.8% -30.8% -22.0% 4 203.23 55.05 -9% -2 + +
4 18:45:16 Сургнфгз SNGS 35 -1.56% 1 034.70 -4.1% -7.0% -30.7% +0.1% 1 537.04 20.13 +49% + +
5 18:45:52 Газпрнефть SIBN 292.35 -1.03% 520.49 -4.4% -8.5% -30.4% -30.1% 1 386.12 18.15 +22% + +
6 18:45:10 Башнефт ап BANEP 1240 -0.88% 95.97 -4.4% -7.9% -28.0% -23.7% 281.33 3.68 +42% + +
7 18:45:26 ЛУКОЙЛ LKOH 4478 -1.13% 5 690.91 -6.3% -13.6% -27.4% -16.1% 3 102.65 40.63 -4% -2 + +
8 18:45:18 Аэрофлот AFLT 77.42 -0.49% 511.35 -5.9% -7.8% -25.2% -23.9% 85.98 1.13 -12% -5 + +
9 18:45:25 ВТБ ао VTBR 0.03434 -0.85% 852.56 -3.8% -5.4% -25.2% -18.4% 445.06 5.83 -40% -14 + +
10 18:38:57 ОР ао OBUV 32.4 -0.31% 11.63 -4.4% -6.0% -24.7% -31.5% 3.66 0.05 +133% +13 + +
11 18:45:06 БСП ао BSPB 42.92 +0.66% 7.98 -0.9% -2.5% -23.8% -15.2% 20.93 0.27 -6% + +
12 18:45:09 Мечел ап MTLRP 68.05 +0.52% 22.61 -3.0% -7.2% -23.6% -26.0% 35.20 0.46 -44% -8 + +
13 18:45:20 Транснф ап TRNFP 144950 +1.36% 555.92 +0.4% +1.8% -18.0% -4.3% 225.38 2.95 +176% +11 + +
14 18:45:02 Роснефть ROSN 373.2 -0.43% 1 341.32 -1.7% -3.7% -17.0% -12.3% 3 955.24 51.80 -2% -3 + +
15 18:45:10 Новатэк ао NVTK 1053 -3.18% 2 632.15 -6.5% -7.6% -16.6% -21.1% 3 197.23 41.87 +226% +7 + +
16 18:45:45 Башнефт ао BANE 1653 -0.21% 25.73 -2.8% -5.1% -14.4% -9.3% 281.33 3.68 +87% +17 + +
Как выбрать брокера?
17 18:45:06 АЛРОСА ао ALRS 72.66 -3.03% 1 753.81 -3.6% +7.9% -13.8% +0.4% 535.14 7.01 +60% +1 + +
18 18:45:29 ТГК-1 TGKA 0.011256 -0.9% 13.40 -2.4% -4.4% -12.6% -3.0% 43.38 0.57 -40% -12 + +
19 18:45:11 Сбербанк SBER 227.61 -0.99% 15 054.23 -1.6% -1.4% -10.7% +0.0% 5 134.61 67.25 +17% -1 + +
20 18:45:22 +МосЭнерго MSNG 2.048 -0.29% 16.61 -0.6% -2.0% -9.4% -8.9% 81.41 1.07 +9% +4 + +
21 18:45:05 НКНХ ап NKNCP 77.64 -0.51% 8.72 -2.4% -3.2% -8.7% +6.8% 162.50 2.13 -1% + +
22 18:45:18 МРСК ЦП MRKP 0.2189 +0.27% 7.25 -0.7% +0.1% -8.4% -14.6% 24.67 0.32 -40% -9 + +
23 18:45:31 ММК MAGN 39.465 +1.41% 1 275.09 -0.2% -0.6% -5.9% -0.7% 440.99 5.78 +13% -3 + +
24 18:45:22 НМТП ао NMTP 8.6 -1.15% 34.81 -4.0% -4.3% -4.3% +1.2% 165.63 2.17 +9% +4 + +
25 18:45:20 Сбербанк-п SBERP 221.2 -0.47% 2 230.05 -0.3% +1.4% -3.1% +9.3% 5 134.61 67.25 +19% -3 + +
26 18:45:06 МКБ ао CBOM 5.725 +0.62% 261.86 -2.6% -3.3% -2.6% -2.8% 170.78 2.24 -16% -6 + +
27 18:45:01 Мечел ао MTLR 61.87 -0.16% 43.44 -2.7% -5.9% -2.0% -5.0% 35.20 0.46 +20% +3 + +
28 18:45:20 МультиСис MSST 1.57 +4.53% 7.94 -2.1% 0 -1.5% +5.4% 0.16 0.00 +141% +22 + +
29 18:45:25 Сургнфгз-п SNGSP 37.215 +0.04% 944.47 -0.7% -1.2% -1.4% +0.1% 1 537.04 20.13 +40% +1 + +
30 18:45:07 ГМКНорНик GMKN 18950 +1.02% 6 009.87 -2.6% -4.9% -0.8% +17.7% 2 998.75 39.27 +24% +2 + +
31 18:45:16 Юнипро ао UPRO 2.758 -0.43% 133.29 -4.9% +1.2% -0.8% +5.7% 173.89 2.28 -4% + +
32 18:45:23 Petropavl POGR 33.16 -1.94% 289.98 -10.6% +6.3% 129.75 1.70 -8% -5 + +
33 18:38:56 ЭН+ГРУП ао ENPG 690 +0.44% 19.46 +3.1% -1.5% 440.81 5.77 -54% -13 + +
34 18:45:24 ФСК ЕЭС ао FEES 0.20134 +0.28% 353.78 -1.2% +0.8% +0.3% +11.7% 256.64 3.36 +62% +3 + +
35 18:45:15 ЭнелРос ао ENRU 0.9405 +0.11% 27.30 -2.9% +1.3% +2.0% +2.1% 33.27 0.44 -51% -9 + +
36 18:45:02 ДВМП ао FESH 9.05 -2.69% 17.84 -8.1% +18.0% +2.7% +61.6% 26.71 0.35 -7% -1 + +
37 18:45:24 СевСт-ао CHMF 974.8 -0.14% 1 199.36 -1.3% +1.2% +4.0% +3.5% 816.61 10.69 +75% +6 + +
38 18:45:12 ТМК ао TRMK 60.96 +0.07% 15.04 +0.1% +4.2% +5.1% +11.6% 62.98 0.82 -55% -14 + +
39 18:40:03 RUSAL plc RUAL 32.4 0% 538.08 -0.3% +1.0% +5.2% +13.7% 495.90 6.49 0% -1 + +
40 18:45:10 МТС-ао MTSS 340.7 +0.37% 1 045.30 +0.4% -1.2% +6.5% +28.0% 680.85 8.92 +5% -6 + +
Рейтинг брокеров
41 18:45:11 Россети ао RSTI 1.476 -1.55% 283.61 -3.0% -2.9% +6.7% +23.8% 297.70 3.90 +12% -2 + +
42 18:45:14 Аптеки36и6 APTK 13.572 -1.06% 7.36 +1.1% +1.2% +10.4% +11.7% 91.04 1.19 -69% -25 + +
43 18:45:20 ИнтерРАОао IRAO 5.58 -1.15% 1 116.97 -5.9% +3.9% +10.7% +23.9% 582.55 7.63 +31% -2 + +
44 18:45:05 ФосАгро ао PHOR 2695 +0.41% 258.59 -1.7% -2.7% +11.9% +9.6% 349.00 4.57 +35% + +
45 18:45:00 ЛСР ао LSRG 864 -0.39% 82.45 +1.9% +12.2% +13.1% +17.8% 89.02 1.17 +24% + +
46 18:45:11 Распадская RASP 120.7 +1.51% 105.13 +1.3% +2.7% +13.2% -1.4% 84.88 1.11 +184% +11 + +
47 18:45:19 ДетскийМир DSKY 114 +0.05% 513.39 -0.1% -7.4% +14.0% +27.1% 84.25 1.10 +133% +5 + +
48 18:45:14 НЛМК ао NLMK 165.52 -0.72% 1 118.68 -1.3% +3.6% +15.2% +16.0% 992.00 12.99 +60% +3 + +
49 18:45:18 М.видео MVID 603.7 +0.07% 175.42 +2.9% +12.3% +16.4% +41.9% 108.53 1.42 -42% -7 + +
50 18:45:22 РСетиЛЭ-п LSNGP 152.6 -0.94% 9.90 -0.6% +0.3% +24.8% +18.2% 63.24 0.83 -25% -4 + +
51 18:45:33 Россети ап RSTIP 2.04 -0.34% 5.55 -0.6% -1.8% +25.8% +33.7% 297.70 3.90 -68% -24 + +
52 18:45:27 Акрон AKRN 6034 +0.07% 20.37 +1.0% +2.6% +26.0% +23.1% 244.58 3.20 +47% +10 + +
53 18:45:19 Ростел -ао RTKM 98.91 +1.68% 555.47 +2.4% +1.3% +26.2% +26.3% 343.50 4.50 +93% +6 + +
54 18:45:03 ГИТ ао GRNT 0.6275 +2.03% 10.66 +0.8% -1.4% +27.3% +69.6% 0.27 0.00 +330% +34 + +
55 18:45:28 Ростел -ап RTKMP 89.6 +2.22% 69.47 +2.1% -1.6% +27.6% +44.9% 343.50 4.50 +187% +13 + +
56 18:45:09 МосБиржа MOEX 144.17 -0.28% 1 658.35 -2.8% -0.4% +33.8% +51.5% 328.19 4.30 -25% -6 + +
57 18:45:49 РусГидро HYDR 0.7574 -0.72% 439.66 -0.3% +3.3% +36.4% +42.1% 322.87 4.23 -45% -13 + +
58 18:45:19 ОГК-2 ао OGKB 0.775 -0.04% 65.87 -1.7% +0.7% +37.7% +38.4% 85.59 1.12 -25% -4 + +
59 18:45:06 ПИК ао PIKK 561.2 +1.89% 62.75 +0.5% +13.8% +40.2% +44.7% 370.67 4.85 +44% +2 + +
60 18:45:39 Система ао AFKS 21.595 +3.33% 3 418.81 +3.6% +1.0% +41.7% +68.4% 208.39 2.73 +366% +15 + +
61 18:40:03 Мостотрест MSTT 161 0% 10.95 +6.9% +0.9% +41.9% +82.0% 45.44 0.60 0% +2 + +
62 18:45:56 Магнит ао MGNT 5033 +1.43% 3 705.39 +3.7% +9.4% +46.9% +41.3% 512.92 6.72 +33% +3 + +
63 18:45:39 Polymetal POLY 1637.5 -1.33% 3 161.24 -10.6% -14.7% +68.6% +76.5% 772.58 10.12 -1% -4 + +
64 18:45:54 Yandex clA YNDX 5017 +2.39% 65 084.09 +9.9% +4.3% +86.0% +118.0% 1 592.55 20.86 +1095% +3 + +
65 18:45:07 iИСКЧ ао ISKJ 28.12 -3.03% 27.79 +2.9% +18.4% +116.5% +81.0% 2.11 0.03 -6% +3 + +
66 18:45:14 Полюс PLZL 16420 +0.83% 3 316.67 -4.2% -8.5% +131.2% +112.7% 2 204.57 28.87 +9% -1 + +
67 18:37:46 Лензолото LNZL 18500 -0.48% 21.15 -0.3% +0.9% +172.1% +141.8% 22.49 0.29 -64% -16 + +
68 18:45:20 Селигдар SELG 41.01 -0.46% 12.90 -7.9% -13.7% +234.5% +333.5% 40.03 0.52 -27% -9 + +