Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДВМП ао | FESH | 45.2 | +2.15% | 113 | 16:24:13 | +0.6% | +2.2% | -42.7% | -45.3% | 132.87 | 1.49 | +91% | +15 | + | + | |||
| 2 | НМТП ао | NMTP | 8.125 | +0.49% | 58 | 16:24:45 | +0.1% | -1.2% | -29.8% | -26.5% | 156.20 | 1.75 | +25% | +5 | + | + | |||
| 3 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -9 | + | + | |||
| 4 | Совкомфлот | FLOT | 86.21 | +0.56% | 200 | 16:24:50 | -3.3% | -6.2% | -40.6% | -32.7% | 204.72 | 2.30 | -18% | +3 | + | + | |||
| 5 | Транснф ап | TRNFP | 1004.5 | -3.41% | 2 076 | 16:24:57 | -5.9% | -20.6% | -30.7% | -30.9% | 156.26 | 1.76 | +197% | +17 | + | + | |||
| 6 | iВУШХолднг | WUSH | 142.56 | +1.61% | 105 | 16:24:56 | -8.9% | -12.4% | -34.4% | -38.3% | 15.81 | 0.18 | -0% | +1 | + | + | |||
| 7 | Аэрофлот | AFLT |
|
53.09 | -3.26% | 3 776 | 16:24:56 | -9.7% | -4.7% | +52.0% | +44.5% | 209.60 | 2.35 | +139% | +9 | + | + | ||
| 8 | ЮТэйр ао | UTAR | 14.24 | +0.07% | 1 | 16:14:20 | -11.3% | +12.3% | +14.7% | -0.3% | 110.62 | 1.24 | -68% | -35 | + | + | |||
| 9 | ГТМ ао | GTRK | 230.9 | +0.57% | 186 | 16:24:48 | -15.9% | -19.8% | -58.6% | -39.4% | 13.46 | 0.15 | +34% | +5 | + | + |