Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НЛМК ао | NLMK | 229.3 | +0.19% | 776.45 | 18:45:23 | +0.7% | +4.2% | +27.9% | +65.9% | 1 374.25 | 14.92 | -16% | -6 | + | + | |||
| 2 | СевСт-ао | CHMF | 1877 | +0.7% | 864.15 | 18:45:03 | +0.7% | +2.3% | +34.2% | +86.1% | 1 572.40 | 17.07 | -18% | -5 | + | + | |||
| 3 | Ижсталь2ао | IGST | 11640 | +0.52% | 1.72 | 18:19:53 | -0.3% | -0.5% | +4.5% | +121.6% | 11.57 | 0.13 | +139% | +18 | + | + | |||
| 4 | ЧМК ао | CHMK | 8870 | +0.45% | 6.11 | 18:37:57 | -0.4% | +0.1% | -4.7% | +41.5% | 28.05 | 0.30 | +268% | +42 | + | + | |||
| 5 | АшинскийМЗ | AMEZ | 70.4 | +0.14% | 18.42 | 18:45:03 | -0.5% | +1.8% | +6.8% | -23.4% | 35.09 | 0.38 | -64% | -27 | + | + | |||
| 6 | ММК | MAGN |
|
56.64 | +0.6% | 2 098.50 | 18:45:44 | -0.5% | +1.9% | +8.6% | +38.8% | 632.91 | 6.87 | +129% | +17 | + | + | ||
| 7 | Ижсталь ап | IGSTP | 8420 | -0.24% | 0.48 | 17:33:48 | -0.9% | +9.6% | +9.6% | +121.2% | 11.57 | 0.13 | -61% | -22 | + | + | |||
| 8 | Мечел ао | MTLR | 267.53 | -1.64% | 1 110.34 | 18:45:44 | -1.7% | -4.2% | -14.1% | +36.0% | 152.27 | 1.65 | -50% | -14 | + | + | |||
| 9 | ЧКПЗ ао | CHKZ | 25800 | -2.64% | 0.86 | 18:45:27 | -2.3% | +5.1% | +23.4% | +99.2% | 15.49 | 0.17 | +30% | +6 | + | + | |||
| 10 | Мечел ап | MTLRP | 294.8 | -2.45% | 597.12 | 18:45:18 | -2.9% | -5.1% | -20.3% | +37.7% | 152.27 | 1.65 | -29% | -4 | + | + | |||
| 11 | УрКузница | URKZ | 30000 | +2.39% | 0.66 | 17:53:06 | -3.7% | -1.6% | +9.9% | +31.3% | 16.43 | 0.18 | -14% | -4 | + | + | |||
| 12 | ТМК ао | TRMK | 222 | -0.58% | 273.42 | 18:45:06 | -5.0% | +1.3% | +12.6% | +115.5% | 229.36 | 2.49 | +15% | +8 | + | + |