Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГТМ ао | GTRK | 227.1 | -1.09% | 223 | 18:38:21 | -17.3% | -21.1% | -59.3% | -40.4% | 13.26 | 0.15 | +26% | +5 | + | + | |||
| 2 | ЮТэйр ао | UTAR | 14.19 | -0.28% | 1 | 18:31:45 | -11.6% | +11.9% | +14.3% | -0.6% | 112.05 | 1.26 | -60% | -28 | + | + | |||
| 3 | Аэрофлот | AFLT |
|
52.2 | -4.88% | 4 516 | 18:38:59 | -11.2% | -6.3% | +49.4% | +42.1% | 207.65 | 2.33 | +101% | +7 | + | + | ||
| 4 | iВУШХолднг | WUSH | 141.76 | +1.04% | 118 | 18:38:59 | -9.4% | -12.8% | -34.8% | -38.7% | 15.81 | 0.18 | -15% | -1 | + | + | |||
| 5 | Транснф ап | TRNFP | 1023 | -1.63% | 2 649 | 18:38:53 | -4.2% | -19.1% | -29.4% | -29.6% | 160.46 | 1.80 | +158% | +15 | + | + | |||
| 6 | Совкомфлот | FLOT | 86.63 | +1.05% | 226 | 18:38:56 | -2.8% | -5.8% | -40.3% | -32.4% | 205.91 | 2.31 | -30% | -1 | + | + | |||
| 7 | ЗИЛ ао | ZILL | 2990 | +0.5% | 0 | 17:06:11 | -0.5% | -1.0% | -1.6% | -10.9% | 7.95 | 0.09 | -55% | -12 | + | + | |||
| 8 | ДВМП ао | FESH | 44.84 | +1.33% | 126 | 18:38:58 | -0.2% | +1.4% | -43.2% | -45.7% | 133.37 | 1.50 | +66% | +12 | + | + | |||
| 9 | НМТП ао | NMTP | 8.145 | +0.74% | 61 | 18:37:37 | +0.3% | -0.9% | -29.7% | -26.4% | 156.68 | 1.76 | +11% | + | + |