Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДВМП ао | FESH | 45.2 | +2.15% | 112 | 16:06:51 | +0.6% | +2.2% | -42.7% | -45.3% | 133.78 | 1.50 | +96% | +17 | + | + | |||
| 2 | iВУШХолднг | WUSH | 142.2 | +1.35% | 104 | 16:06:55 | -9.1% | -12.6% | -34.6% | -38.5% | 15.90 | 0.18 | +6% | +1 | + | + | |||
| 3 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -7 | + | + | |||
| 4 | Совкомфлот | FLOT | 86.29 | +0.65% | 192 | 16:06:53 | -3.2% | -6.1% | -40.5% | -32.7% | 204.70 | 2.30 | -20% | +3 | + | + | |||
| 5 | ЮТэйр ао | UTAR | 14.32 | +0.63% | 1 | 16:03:33 | -10.8% | +12.9% | +15.4% | +0.3% | 112.44 | 1.26 | -67% | -35 | + | + | |||
| 6 | ГТМ ао | GTRK | 231 | +0.61% | 183 | 16:06:49 | -15.8% | -19.8% | -58.6% | -39.4% | 13.55 | 0.15 | +36% | +6 | + | + | |||
| 7 | НМТП ао | NMTP | 8.11 | +0.31% | 58 | 16:06:36 | -0.1% | -1.3% | -30.0% | -26.7% | 156.20 | 1.75 | +48% | +6 | + | + | |||
| 8 | Аэрофлот | AFLT |
|
53.13 | -3.19% | 3 707 | 16:06:56 | -9.6% | -4.6% | +52.1% | +44.6% | 211.27 | 2.37 | +141% | +9 | + | + | ||
| 9 | Транснф ап | TRNFP | 1003 | -3.56% | 1 979 | 16:06:59 | -6.1% | -20.7% | -30.8% | -31.0% | 155.88 | 1.75 | +202% | +18 | + | + |