Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  10:45:59 Индекс ММВБ IMOEX 3193.15 -0.83% 10 429.41 +2.2% +5.9% +4.8% +29.4% 52 175.10 848.85 +9%
1 10:30:55 ЯТЭК ао YAKG 60.48 -4.91% 11.03 +87.6% +88.3% +95.0% +593.6% 49.55 0.81 -50% -7 + +
2 10:30:57 RUSAL plc RUAL 37.655 -3.99% 309.11 +18.8% +22.7% +22.3% +18.9% 576.80 9.38 -55% -4 + +
3 10:30:59 Таттел. ао TTLK 0.346 -3.08% 1.09 +32.6% +59.1% +50.4% +78.4% 7.21 0.12 -51% -9 + +
4 10:30:27 Россети ап RSTIP 1.825 -2.25% 6.70 +2.8% +16.2% +12.6% +20.2% 311.97 5.08 +30% -1 + +
5 10:30:48 Мечел ап MTLRP 110.95 -2.2% 97.37 +11.7% +24.7% +24.5% +7.2% 60.52 0.98 +154% +15 + +
6 10:30:52 ЭнелРос ао ENRU 1.008 -1.99% 39.82 +6.0% +10.4% +9.3% -7.0% 35.27 0.57 +358% +19 + +
7 10:30:53 ММК MAGN 46.66 -1.83% 144.31 +7.6% +14.4% +11.2% +4.5% 520.22 8.46 +94% +5 + +
8 10:30:39 Распадская RASP 115.14 -1.81% 35.22 +1.2% +8.1% +8.0% -12.8% 80.88 1.32 +105% +12 + +
9 10:30:59 Магнит ао MGNT 3788.5 -1.73% 941.63 +14.1% +14.9% +10.6% -8.5% 387.37 6.30 +259% +6 + +
10 10:30:53 ЛСР ао LSRG 878.6 -1.68% 18.99 +10.5% +13.4% +15.0% +40.8% 90.50 1.47 +60% +7 + +
11 10:30:58 НЛМК ао NLMK 146.4 -1.6% 212.41 +1.9% +2.8% +1.9% -3.5% 876.45 14.26 +200% +15 + +
12 10:30:54 Система ао AFKS 15.999 -1.58% 79.09 +6.3% +6.9% +5.0% +68.2% 152.86 2.49 +38% +7 + +
13 10:30:50 ТГК-1 TGKA 0.013828 -1.45% 9.37 +6.5% +6.4% +7.3% +49.5% 53.00 0.86 -69% -14 + +
14 10:30:28 ФСК ЕЭС ао FEES 0.2149 -1.43% 71.40 +4.3% +6.9% +7.1% +37.3% 272.09 4.43 -40% -9 + +
15 10:30:58 МКБ ао CBOM 5.935 -1.38% 23.55 +0.6% +1.0% +1.0% +14.1% 176.14 2.87 +151% +9 + +
16 10:30:48 Ростел -ап RTKMP 79.35 -1.37% 4.20 +6.2% +13.8% +13.0% +31.2% 239.02 3.89 -33% -9 + +
Как выбрать брокера?
17 10:30:59 СевСт-ао CHMF 977.2 -1.35% 140.48 +4.2% +5.5% +4.2% +2.9% 815.27 13.26 -20% -9 + +
18 10:30:56 Ростел -ао RTKM 86.21 -1.25% 25.06 +3.2% +9.0% +10.0% +17.3% 239.02 3.89 -38% -5 + +
19 10:29:11 ЧеркизГ-ао GCHE 2049 -1.25% 0.61 +10.6% +19.7% +18.0% +66.9% 89.75 1.46 +25% +10 + +
20 10:30:54 ОГК-2 ао OGKB 0.6082 -1.12% 36.04 +4.9% +6.7% +8.0% +74.8% 67.21 1.09 -44% -6 + +
21 10:30:57 Башнефт ап BANEP 1842 -1.07% 56.75 +3.9% +6.8% +6.9% -0.4% 361.43 5.88 -34% -8 + +
22 10:30:15 Башнефт ао BANE 2072.5 -1.07% 3.85 +3.4% +6.0% +7.4% +6.2% 361.43 5.88 -68% -17 + +
23 10:27:56 КоршГОК ао KOGK 56600 -1.05% 0.62 +16.0% +31.0% +33.5% +8.8% 13.96 0.23 -58% -15 + +
24 10:29:40 Мостотрест MSTT 119.25 -1.04% 0.69 +4.1% +0.7% +5.1% +36.9% 33.81 0.55 -67% -18 + +
25 10:30:59 ГМКНорНик GMKN 21624 -1.03% 622.31 +8.8% +9.3% +13.2% +61.9% 3 412.72 55.52 -47% -3 + +
26 10:30:57 МосБиржа MOEX 114.8 -1.03% 67.94 +1.6% +6.8% +6.5% +21.2% 261.17 4.25 +16% +2 + +
27 10:30:07 Ленэнерг-п LSNGP 138.85 -1% 6.86 +7.6% +13.2% +13.5% +44.2% 73.03 1.19 +64% +5 + +
28 10:30:58 РусГидро HYDR 0.6706 -0.97% 231.44 +14.0% +21.0% +20.8% +31.5% 284.85 4.63 -63% -4 + +
29 10:27:55 МРСК Центр MRKC 0.3026 -0.92% 1.60 -2.7% +0.9% -4.5% +1.5% 12.76 0.21 -48% -9 + +
30 10:30:59 Новатэк ао NVTK 1232.2 -0.87% 157.61 -5.7% -4.7% -2.4% +9.8% 3 704.29 60.27 -5% -6 + +
31 10:30:58 Роснефть ROSN 480.75 -0.85% 183.10 +1.5% +6.4% +6.9% +13.8% 5 091.36 82.83 +21% + +
32 10:30:58 +МосЭнерго MSNG 2.4095 -0.84% 4.47 +3.4% +7.6% +6.6% +9.6% 95.58 1.55 -79% -21 + +
33 10:30:54 ЛУКОЙЛ LKOH 6663.5 -0.8% 371.75 +2.7% +9.6% +8.0% +28.1% 4 756.90 77.39 +4% + +
34 10:30:54 МТС-ао MTSS 324.75 -0.75% 59.66 +1.7% +3.5% +1.5% +24.9% 650.77 10.59 -50% -12 + +
35 10:30:53 Россети ао RSTI 1.5449 -0.71% 48.99 +2.4% +13.0% +11.6% +73.5% 311.97 5.08 -16% -1 + +
36 10:30:56 ТМК ао TRMK 58.58 -0.71% 47.01 +1.6% +4.9% +1.0% +8.1% 60.36 0.98 +124% +11 + +
37 10:30:59 Аэрофлот AFLT 114.2 -0.7% 204.66 +8.7% +10.1% +10.3% +7.9% 126.81 2.06 -41% -4 + +
38 10:30:29 МРСКВол MRKV 0.0855 -0.7% 1.08 -5.0% -2.1% -3.7% -16.6% 16.09 0.26 +23% +10 + +
39 10:30:55 Сбербанк SBER 264.5 -0.67% 1 768.74 +2.4% +8.1% +3.8% +27.7% 5 942.89 96.69 +102% +1 + +
40 10:30:54 Сбербанк-п SBERP 236.9 -0.67% 171.59 +2.1% +6.9% +3.8% +32.3% 5 942.89 96.69 +62% +5 + +
Рейтинг брокеров
41 10:30:53 Татнфт 3ап TATNP 772.5 -0.64% 27.51 -0.1% +4.3% +5.2% +47.1% 1 914.03 31.14 -36% -4 + +
42 10:30:54 Yandex clA YNDX 2783 -0.61% 93.15 +2.1% +3.8% +3.2% +36.1% 813.19 13.23 -22% -9 + +
43 10:30:53 ИнтерРАОао IRAO 5.9955 -0.57% 175.81 +4.4% +20.8% +18.9% +55.7% 622.90 10.13 +47% +2 + +
44 10:30:56 ВТБ ао VTBR 0.047775 -0.5% 368.00 +0.4% +3.2% +4.1% +29.5% 617.70 10.05 +65% +2 + +
45 10:30:30 Газпрнефть SIBN 467.7 -0.49% 28.25 +4.7% +10.6% +11.3% +36.0% 2 205.89 35.89 -49% -5 + +
46 10:29:59 МРСК ЦП MRKP 0.2352 -0.47% 7.70 -3.2% +5.3% -1.6% -12.9% 26.50 0.43 +155% +10 + +
47 10:30:52 МОЭСК MSRS 1.1645 -0.47% 3.54 -7.6% -1.9% -2.3% +66.4% 56.89 0.93 +334% +26 + +
48 10:30:40 Сургнфгз SNGS 53.92 -0.46% 122.99 -0.1% +12.1% +6.8% +93.5% 2 206.31 35.90 -16% -8 + +
49 10:30:15 НКНХ ао NKNC 114.8 -0.43% 0.50 -1.2% +19.5% +18.5% +74.5% 205.76 3.35 -8% +4 + +
50 10:30:57 Татнфт 3ао TATN 826.9 -0.37% 123.10 +3.2% +5.9% +8.8% +12.4% 1 914.03 31.14 +82% +7 + +
51 10:28:38 ДВМП ао FESH 8.35 -0.36% 0.73 +0.5% -8.6% -5.2% +54.3% 24.73 0.40 -52% -12 + +
52 10:30:53 АЛРОСА ао ALRS 90.67 -0.35% 167.60 +1.5% +6.3% +7.5% -11.6% 666.90 10.85 +138% +10 + +
53 10:30:58 ГАЗПРОМ ао GAZP 252.66 -0.33% 682.24 +0.3% -1.1% -1.5% +59.6% 5 971.64 97.15 -7% + +
54 10:30:43 НКНХ ап NKNCP 94.1 -0.3% 2.90 +0.4% +21.2% +10.6% +124.3% 205.76 3.35 +110% +11 + +
55 10:30:30 Транснф ап TRNFP 177800 -0.28% 12.63 -0.4% +1.8% +0.6% +4.3% 276.38 4.50 +73% +7 + +
56 10:30:29 ПИК ао PIKK 405.7 -0.27% 1.06 -0.4% +3.8% +1.3% +12.4% 267.77 4.36 -64% -14 + +
57 10:30:46 ОргСинт ап KZOSP 16.6 -0.18% 0.86 +64.0% +83.6% +83.2% +87.8% 214.41 3.49 -1% +6 + +
58 10:30:39 НМТП ао NMTP 10.035 -0.15% 6.13 +8.4% +20.3% +11.6% +45.9% 192.60 3.13 -81% -21 + +
59 10:30:52 ФосАгро ао PHOR 2487 -0.12% 32.58 +2.9% +5.1% +3.3% -3.6% 320.90 5.22 -23% -1 + +
60 10:30:28 СаратНПЗ-п KRKNP 17580 -0.11% 1.48 +2.2% +14.2% +9.9% +55.6% 17.02 0.28 -68% -16 + +
61 10:30:49 Акрон AKRN 4752 -0.08% 1.82 +1.1% -1.5% -0.8% +1.6% 193.02 3.14 -19% -2 + +
62 10:30:37 Юнипро ао UPRO 2.981 +0.03% 12.68 +4.7% +10.6% +7.2% +11.2% 187.51 3.05 -17% +3 + +
63 10:30:54 ДетскийМир DSKY 115.56 +0.31% 26.30 +9.5% +17.7% +15.6% +25.3% 85.46 1.39 -64% -16 + +
64 10:30:59 Polymetal POLY 1009.1 +0.31% 10.65 +2.9% +8.0% +3.9% +39.8% 476.49 7.75 -43% -7 + +
65 10:30:51 ОР ао OBUV 45.1 +0.45% 1.89 +0.3% +9.5% +4.9% -25.6% 5.10 0.08 +49% +9 + +
66 10:30:25 СОЛЛЕРС SVAV 293 +0.51% 0.93 +3.5% +7.7% +5.6% -30.6% 10.11 0.16 -37% -7 + +
67 10:28:16 ОргСинт ао KZOS 118.7 +0.59% 1.18 +8.7% +17.9% +13.0% +18.7% 214.41 3.49 +20% +8 + +
68 10:30:54 Полюс PLZL 7432 +0.64% 49.51 +2.9% +9.8% +4.6% +39.4% 994.63 16.18 +62% +9 + +
69 10:30:56 Сургнфгз-п SNGSP 37.255 +0.8% 170.79 +0.8% -1.4% -1.2% -9.4% 2 206.31 35.90 +126% +7 + +
70 10:30:24 ВСМПО-АВСМ VSMO 25720 +1.1% 5.71 +3.0% +28.3% +26.5% +61.0% 296.08 4.82 +97% +8 + +
71 10:30:53 БСП ао BSPB 58.49 +1.19% 3.98 +5.7% +15.4% +3.9% +30.9% 29.16 0.47 -78% -20 + +
72 10:30:50 М.видео MVID 522.9 +1.22% 11.73 +0.1% +4.8% +0.8% +29.1% 93.80 1.53 +155% +13 + +
73 10:30:59 Мечел ао MTLR 109.41 +1.79% 560.58 +19.6% +79.1% +73.3% +34.4% 60.52 0.98 +415% +13 + +
74 10:28:09 Нижкамшина NKSH 32.5 +2.07% 2.21 +38.3% +30.6% +36.6% +144.4% 2.09 0.03 +130% +16 + +
75 10:30:54 РусАква ао AQUA 335.5 +4.52% 5.40 +32.1% +47.8% +31.3% +136.3% 28.87 0.47 +326% +20 + +
76 10:30:59 РГС СК ао RGSS 0.224 +9.16% 10.75 +58.2% +58.9% +59.8% +22.4% 107.01 1.74 +1292% +45 + +