Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
52.32 | -4.66% | 4 426 | 18:18:57 | -11.0% | -6.1% | +49.8% | +42.4% | 207.38 | 2.33 | +107% | +7 | + | + | ||
| 2 | Транснф ап | TRNFP | 1020 | -1.92% | 2 526 | 18:18:59 | -4.5% | -19.3% | -29.6% | -29.8% | 159.22 | 1.79 | +162% | +14 | + | + | |||
| 3 | ГТМ ао | GTRK | 227.3 | -1% | 218 | 18:18:52 | -17.2% | -21.0% | -59.2% | -40.3% | 13.28 | 0.15 | +25% | +5 | + | + | |||
| 4 | ЗИЛ ао | ZILL | 2990 | +0.5% | 0 | 17:06:11 | -0.5% | -1.0% | -1.6% | -10.9% | 7.95 | 0.09 | -55% | -12 | + | + | |||
| 5 | НМТП ао | NMTP | 8.135 | +0.62% | 61 | 18:13:57 | +0.2% | -1.0% | -29.7% | -26.4% | 156.87 | 1.76 | +13% | +2 | + | + | |||
| 6 | iВУШХолднг | WUSH | 141.37 | +0.76% | 117 | 18:18:59 | -9.7% | -13.1% | -34.9% | -38.9% | 15.71 | 0.18 | -12% | + | + | ||||
| 7 | Совкомфлот | FLOT | 86.66 | +1.08% | 225 | 18:18:56 | -2.8% | -5.7% | -40.3% | -32.4% | 205.79 | 2.31 | -29% | + | + | ||||
| 8 | ЮТэйр ао | UTAR | 14.4 | +1.19% | 1 | 18:17:12 | -10.3% | +13.6% | +16.0% | +0.8% | 112.05 | 1.26 | -61% | -31 | + | + | |||
| 9 | ДВМП ао | FESH | 45.14 | +2.01% | 121 | 18:18:22 | +0.4% | +2.1% | -42.8% | -45.3% | 132.51 | 1.49 | +62% | +11 | + | + |