Котировки акций ММВБ

Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2796.41 +0.06% 50 615.78 -0.1% +4.5% +18.0% +15.2% 46 279.01 724.82 +75%
1 18:45:06 ТАНТАЛ ао TANL 22.3 -0.89% 12.61 -2.2% +47.7% -43.3% -31.0% 0.31 0.00 -51% -21 +
2 18:45:22 ОГК-2 ао OGKB 0.5729 +1.34% 27.58 -1.7% +13.0% +80.9% +58.6% 63.27 0.99 -59% -11 +
3 18:45:29 ТГК-1 TGKA 0.011858 -0.25% 20.94 -0.8% +12.0% +48.4% +20.4% 45.70 0.72 +23% -4 +
4 18:45:05 Система ао AFKS 12.606 +0.85% 336.77 +2.1% +10.6% +57.6% +39.9% 121.65 1.91 +23% -6 +
5 18:45:50 ВТБ ао VTBR 0.0424 -0.13% 794.60 -1.1% +9.9% +25.3% +0.5% 549.53 8.61 +46% -1 +
6 18:45:16 Ленэнерг-п LSNGP 128.2 0% 21.15 +1.9% +9.8% +36.2% +35.2% 68.38 1.07 -18% -7 +
7 18:46:00 Россети ао RSTI 1.2401 -0.96% 225.45 -1.6% +8.8% +59.9% +74.9% 249.84 3.91 +92% +1 +
8 18:45:48 ФСК ЕЭС ао FEES 0.185 -0.54% 181.75 +0.1% +8.2% +24.9% +10.3% 235.81 3.69 +58% -1 +
9 18:45:11 Россети ап RSTIP 1.576 +0.45% 13.34 +2.1% +8.0% +12.4% +12.3% 249.84 3.91 -6% -11 +
10 18:45:58 Сбербанк-п SBERP 206.42 -0.3% 580.19 +0.1% +7.2% +24.2% +24.7% 5 214.59 81.67 +29% -5 +
11 18:45:27 НКНХ ап NKNCP 72.14 -0.22% 13.67 +5.8% +7.1% +78.1% +110.0% 165.81 2.60 +32% -8 +
12 18:45:51 МТС-ао MTSS 273.05 +1.02% 736.49 +2.1% +6.3% +14.7% -1.3% 545.66 8.55 +193% +5 +
13 18:45:16 НМТП ао NMTP 8.62 +1% 11.01 +2.1% +5.9% +25.8% +24.6% 166.02 2.60 +7% -10 +
14 18:46:00 Сбербанк SBER 232 -1.27% 9 402.14 -1.1% +5.7% +24.5% +19.9% 5 214.59 81.67 +77% +
15 18:45:28 ПИК ао PIKK 402 +3.08% 16.11 +3.3% +5.0% +6.8% +15.5% 265.52 4.16 +113% +2 +
16 18:45:22 ЛСР ао LSRG 745.4 -2.15% 32.52 -0.7% +3.8% +24.7% +15.0% 76.80 1.20 +346% +13 +
Как выбрать брокера?
17 18:45:21 Транснф ап TRNFP 151350 -0.43% 420.69 -2.1% +3.7% -11.5% -5.5% 235.33 3.69 +529% +12 +
18 18:45:10 МРСК ЦП MRKP 0.2571 +0.51% 24.95 -0.7% +3.2% -3.0% -8.7% 28.97 0.45 +283% +13 +
19 18:45:58 МосБиржа MOEX 95.58 -0.69% 546.81 -0.4% +3.2% +18.0% -5.3% 217.58 3.41 +118% +1 +
20 18:45:26 Магнит ао MGNT 3630 +0.28% 765.63 +0.1% +2.7% +3.4% -13.4% 369.94 5.79 +21% -3 +
21 18:45:06 Аптеки36и6 APTK 11.65 -0.89% 25.16 +3.2% +2.6% +130.7% +126.2% 78.15 1.22 +5076% +63 +
22 18:45:28 МКБ ао CBOM 5.951 +0.78% 33.45 +0.2% +1.5% +15.1% +16.8% 161.15 2.52 +115% +5 +
23 18:45:52 ЭнелРос ао ENRU 0.932 +1.03% 15.45 -3.0% +1.3% -9.8% -18.2% 32.97 0.52 +112% +1 +
24 18:45:37 ДетскийМир DSKY 90.2 +0.22% 8.91 -0.3% +1.0% -0.3% -5.1% 66.66 1.04 -37% -15 +
25 18:45:58 Ростел -ап RTKMP 61.95 +0.16% 4.32 -0.2% +0.1% +2.6% +3.2% 216.86 3.40 -13% -8 +
26 18:45:16 +МосЭнерго MSNG 2.2795 +1.51% 18.34 +1.4% -0.3% +9.9% +12.7% 90.61 1.42 -6% -8 +
27 18:45:25 РусГидро HYDR 0.5385 -1.37% 256.05 +0.2% -1.4% +10.8% -13.4% 229.56 3.60 -5% -8 +
28 18:45:59 Yandex clA YNDX 2350.2 -2.38% 1 351.59 -4.3% -2.0% +21.8% +6.6% 687.59 10.77 +320% +9 +
29 18:45:20 Ростел -ао RTKM 79.18 +0.74% 147.04 +1.5% -2.2% +8.4% +10.6% 216.86 3.40 +55% -1 +
30 18:45:17 Юнипро ао UPRO 2.616 -1.84% 136.92 -2.2% -2.3% +0.6% -5.6% 164.94 2.58 +645% +10 +
31 18:45:10 М.видео MVID 434 +4.58% 58.70 -3.0% -3.6% +5.9% +6.4% 78.02 1.22 +46% +
32 18:45:50 Аэрофлот AFLT 102.64 +0.73% 325.45 -3.5% -6.7% +1.4% -7.5% 113.99 1.79 -13% -9 +