Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX 2896.83 -0.55% 75 662.86 -1.9% -5.1% -4.9% +4.5% 45 747.75 595.52 -12%
1 18:45:24 iИСКЧ ао ISKJ 34.5 +7.18% 173.85 +30.2% +49.7% +165.6% +130.8% 2.59 0.03 +87% +4 + +
2 18:45:07 Химпром ап HIMCP 7.84 -2.24% 2.63 -3.6% +26.5% +29.2% +26.9% 2.48 0.03 +86% +18 + +
3 18:37:03 Нефтекамск NFAZ 205 -5.88% 1.18 +9.5% +19.0% +64.5% +111.8% 1.65 0.02 -51% -23 + +
4 18:35:42 ЯТЭК ао YAKG 48.9 +4.94% 4.50 +13.5% +15.2% +57.6% +94.8% 40.27 0.52 +0% -3 + +
5 18:45:10 ПИК ао PIKK 557.9 +0.04% 39.25 -0.7% +12.1% +39.3% +40.5% 368.49 4.80 +6% -5 + +
6 18:45:28 ДВМП ао FESH 8.5 -3.41% 26.23 -11.0% +11.4% -3.5% +51.8% 25.09 0.33 +3% -5 + +
7 18:45:04 ЛСР ао LSRG 860 -1.4% 63.25 -2.1% +11.1% +12.6% +17.7% 88.61 1.15 +2% -5 + +
8 18:45:41 Магнит ао MGNT 5016 -0.81% 2 379.95 +3.6% +8.2% +46.5% +39.8% 511.19 6.65 -12% +4 + +
9 18:45:38 М.видео MVID 628.8 -1.13% 282.91 +8.3% +7.6% +21.2% +47.1% 113.04 1.47 +5% +1 + +
10 18:45:24 ИнтерРАОао IRAO 5.65 +0.92% 797.89 -3.8% +6.4% +12.1% +24.2% 589.86 7.68 -10% -1 + +
11 18:45:10 АЛРОСА ао ALRS 71.45 -2.18% 1 382.56 -6.9% +6.2% -15.3% -2.5% 526.23 6.85 -3% -2 + +
12 18:45:59 НЛМК ао NLMK 168.42 +0.54% 536.74 +1.3% +6.0% +17.2% +18.9% 1 009.38 13.14 -41% -12 + +
13 16:24:32 Куйбазот KAZT 159.8 0% 2.96 +0.4% +4.6% +8.0% +3.2% 37.98 0.49 +187% +29 + +
14 18:45:16 ТМК ао TRMK 60.9 -0.13% 30.81 +0.0% +3.7% +5.0% +8.4% 62.92 0.82 +106% +8 + +
15 18:45:01 АЛРОСА-Нюр ALNU 57400 +1.41% 2.47 +2.1% +3.6% +14.3% -17.8% 45.92 0.60 +9% -3 + +
16 18:37:49 Селигдар-п SELGP 36 -1.23% 2.42 -6.0% +3.4% +33.3% +52.5% 40.68 0.53 -4% -9 + +
Как выбрать брокера?
17 18:39:34 МордЭнСб MRSB 0.427 -1.61% 1.83 +1.2% +2.9% +22.0% +15.1% 0.57 0.01 -47% -19 + +
18 18:39:10 iММЦБ ао GEMA 615 +1.74% 11.95 +1.9% +2.8% -19.2% -4.8% 0.92 0.01 +156% +16 + +
19 18:45:39 СевСт-ао CHMF 985 +1.03% 663.44 +0.9% +2.6% +5.1% +3.6% 825.15 10.74 -8% +2 + +
20 18:38:22 БашИнСв ап BISVP 10.77 +3.96% 4.28 +7.4% +2.4% +76.3% +109.5% 8.62 0.11 +225% +33 + +
21 18:37:30 Лензолото LNZL 18500 -0.27% 9.43 +0.2% +2.0% +172.1% +145.0% 22.48 0.29 +16% -3 + +
22 18:45:26 РСетиЛЭ-п LSNGP 154.2 -1.78% 12.31 0 +1.8% +26.1% +20.0% 61.01 0.79 -76% -26 + +
23 18:45:23 Акрон AKRN 6080 -0.26% 26.07 +2.7% +1.8% +26.9% +23.2% 246.45 3.21 +121% +6 + +
24 18:45:12 Квадра TGKD 0.00357 0% 1.02 -2.9% +1.7% +15.9% +8.8% 7.15 0.09 +99% +17 + +
25 18:45:18 Аптеки36и6 APTK 13.642 +0.31% 3.29 +1.7% +1.7% +11.0% +12.1% 91.51 1.19 +4% + +
26 18:45:13 МосБиржа MOEX 145.25 -0.03% 1 100.88 -0.6% +1.6% +34.8% +53.0% 330.65 4.30 -28% -6 + +
27 18:45:19 ЭнелРос ао ENRU 0.9375 +1.08% 64.08 -1.2% +1.6% +1.7% +2.0% 33.16 0.43 +160% +10 + +
28 18:40:04 RUSAL plc RUAL 32.4 0% 538.08 -2.1% +1.6% +5.2% +13.3% 495.90 6.46 0% + +
29 18:45:24 Сбербанк-п SBERP 220.29 +0.13% 2 140.67 -0.6% +1.5% -3.5% +8.6% 5 132.83 66.82 -14% +3 + +
30 18:40:02 Мостотрест MSTT 161 0% 10.95 -0.8% +1.4% +41.9% +83.5% 45.44 0.59 0% -6 + +
31 18:45:21 Юнипро ао UPRO 2.755 -0.36% 92.47 -4.5% +1.3% -0.9% +4.8% 173.70 2.26 -28% -4 + +
32 18:45:24 Транснф ап TRNFP 144100 -0.35% 534.60 -0.8% +1.1% -18.5% -4.7% 224.06 2.92 +56% +2 + +
33 18:45:31 Распадская RASP 119.38 -0.52% 70.99 +0.8% +1.1% +12.0% -2.2% 83.96 1.09 +114% +4 + +
34 18:16:12 СОЛЛЕРС SVAV 286 -0.52% 2.60 -2.6% +0.9% +3.1% -3.5% 9.80 0.13 -45% -24 + +
35 18:35:34 Авангрд-ао AVAN 865 +3.59% 0.86 -9.4% +0.6% +35.2% +35.2% 69.81 0.91 +18% -1 + +
36 18:39:19 ЭН+ГРУП ао ENPG 697.5 0% 55.73 +5.5% +0.4% 445.60 5.80 +120% +6 + +
37 18:45:24 Ростел -ао RTKM 98.31 +1.57% 165.56 +0.9% +0.3% +25.5% +24.5% 341.44 4.44 -48% -7 + +
38 18:45:56 Сбербанк SBER 227.57 -0.26% 12 979.37 -0.9% +0.3% -10.7% -0.7% 5 132.83 66.82 -24% -1 + +
39 18:40:02 ПРОТЕК ао PRTK 99.6 0% 1.13 0 0 -0.7% +7.7% 52.50 0.68 0% + +
40 18:40:02 ТрансК ао TRCN 8595 0% 1.68 0 0 +3.9% -1.9% 119.43 1.55 0% + +
Рейтинг брокеров
41 18:40:02 МосОблБанк MOBB 0.698 0% 3.87 0 0 -71.2% -73.7% 3.15 0.04 0% -1 + +
42 18:45:23 ОГК-2 ао OGKB 0.7571 -1.5% 77.16 -4.1% -0.1% +34.5% +41.2% 83.62 1.09 -15% -3 + +
43 18:32:35 РСетиМР ао MSRS 1.1685 -0.6% 3.33 -1.1% -0.4% -1.9% +35.6% 56.91 0.74 +217% +35 + +
44 18:45:02 Ростел -ап RTKMP 89.2 +1.42% 29.15 +1.1% -0.5% +27.1% +43.3% 341.44 4.44 -9% -6 + +
45 18:45:21 СаратНПЗ-п KRKNP 15500 +0.39% 5.45 0 -0.6% -3.1% +11.7% 12.80 0.17 +31% +5 + +
46 18:39:40 Таттел. ао TTLK 0.335 0% 1.08 +2.4% -0.7% +45.7% +76.3% 6.98 0.09 -68% -35 + +
47 18:45:55 РусГидро HYDR 0.7498 -1.34% 316.89 -2.4% -0.9% +35.0% +42.0% 319.63 4.16 +15% +2 + +
48 18:45:28 ФСК ЕЭС ао FEES 0.1982 -1.43% 227.73 -4.6% -0.9% -1.2% +9.1% 252.64 3.29 +7% + +
49 18:45:45 ФосАгро ао PHOR 2745 +0.55% 53.94 -0.4% -0.9% +14.0% +11.7% 355.48 4.63 -49% -11 + +
50 18:45:50 Система ао AFKS 21.085 -3.18% 626.36 +2.1% -1.0% +38.4% +64.0% 203.47 2.65 -22% -2 + +
51 18:45:11 ЧТПЗ ао CHEP 207 -0.48% 0.40 -2.4% -1.2% +0.2% +47.9% 63.28 0.82 -46% -26 + +
52 18:45:20 Сургнфгз-п SNGSP 38.05 +1.01% 1 214.30 +1.8% -1.2% +0.9% +2.8% 1 523.64 19.83 +87% +10 + +
53 18:45:02 ЧеркизГ-ао GCHE 1874.5 -0.82% 5.83 -1.0% -1.3% +8.0% +2.1% 82.41 1.07 +35% +5 + +
54 18:45:55 МРСК Центр MRKC 0.2926 -1.55% 4.56 -3.9% -1.4% -7.7% +7.6% 12.35 0.16 +109% +22 + +
55 18:45:29 iФармсинтз LIFE 7.255 +1.75% 13.02 +1.0% -1.4% +74.8% +55.0% 2.18 0.03 -31% -9 + +
56 18:35:11 ДЭК ао DVEC 0.91 +0.33% 0.21 -0.5% -1.6% -2.9% -13.5% 15.67 0.20 -89% -75 + +
57 18:45:15 Россети ап RSTIP 2.029 -0.2% 8.23 -2.7% -2.0% +25.2% +29.2% 292.51 3.81 +59% +5 + +
58 18:45:19 РусАква ао AQUA 216 +0.47% 4.11 -2.5% -2.0% -15.5% -2.5% 18.98 0.25 -28% -13 + +
59 18:39:18 МРСК ЦП MRKP 0.2165 -0.6% 21.85 -2.3% -2.2% -9.4% -13.8% 24.40 0.32 +177% +13 + +
60 18:39:48 Белуга ао BELU 1281 -0.7% 3.33 -1.2% -2.2% +73.1% +94.1% 20.24 0.26 -17% -5 + +
61 18:45:52 Yandex clA YNDX 4888.4 +2.37% 7 603.56 +6.5% -2.2% +81.3% +110.7% 1 551.73 20.20 -37% -1 + +
62 18:45:14 МТС-ао MTSS 336.1 -0.33% 1 362.59 -0.3% -2.3% +5.0% +26.4% 671.66 8.74 +60% +5 + +
63 18:45:05 АбрауДюрсо ABRD 199.5 -0.99% 1.74 -2.4% -2.7% +43.5% +47.2% 19.55 0.25 +39% +10 + +
64 18:45:10 МКБ ао CBOM 5.73 -0.1% 245.82 -1.7% -2.8% -2.5% -0.9% 170.92 2.23 -32% -5 + +
65 18:37:02 НКНХ ао NKNC 89.6 -0.44% 1.91 -2.1% -2.8% -7.5% -4.7% 161.27 2.10 -20% -9 + +
66 18:45:26 +МосЭнерго MSNG 2.0315 -0.37% 9.92 -1.7% -2.9% -10.1% -8.9% 80.75 1.05 +5% -4 + +
67 18:45:27 Petropavl POGR 33.185 -1.79% 167.10 -9.5% -2.9% 130.14 1.69 -58% -9 + +
68 18:45:21 ММК MAGN 38.25 +0.47% 674.23 -3.0% -3.2% -8.8% -3.2% 427.42 5.56 -25% -3 + +
69 17:43:36 ВСМПО-АВСМ VSMO 17080 0% 11.15 -2.1% -3.4% -16.0% -0.9% 196.92 2.56 +186% +23 + +
70 18:45:10 НКНХ ап NKNCP 77.18 -0.9% 10.36 -2.9% -3.8% -9.3% +6.5% 161.27 2.10 -4% -6 + +
71 18:45:40 Россети ао RSTI 1.45 -2.95% 321.03 -5.8% -3.9% +4.8% +18.3% 292.51 3.81 +106% +7 + +
72 18:36:02 МГТС-4ап MGTSP 1946 -0.1% 0.95 -2.0% -3.9% +0.8% +9.9% 205.15 2.67 -60% -33 + +
73 18:45:06 Роснефть ROSN 380.45 +1% 1 547.17 +0.7% -4.0% -15.4% -10.0% 4 032.08 52.49 +15% +3 + +
74 18:45:02 БСП ао BSPB 43.09 +0.33% 7.77 -0.7% -4.1% -23.5% -15.9% 21.01 0.27 -37% -18 + +
75 18:45:54 ДетскийМир DSKY 117.48 +2.32% 1 421.08 +2.8% -4.1% +17.5% +30.5% 86.82 1.13 +519% +24 + +
76 18:38:24 КАМАЗ KMAZ 60.6 -1.46% 1.66 -4.3% -4.3% +0.3% +5.2% 42.86 0.56 -84% -51 + +
77 18:45:02 РДБанк ао RDRB 220 0% 0.15 0 -4.3% -47.0% 3.33 0.04 -53% -29 + +
78 18:45:03 ТГК-1 TGKA 0.011186 -0.39% 20.44 -2.6% -4.4% -13.2% -3.4% 43.11 0.56 -10% -5 + +
79 18:45:06 Башнефт ао BANE 1659.5 +0.12% 19.06 -1.3% -4.6% -14.0% -9.6% 282.65 3.68 +147% +11 + +
80 18:37:20 ОргСинт ао KZOS 82.8 -0.24% 0.99 -2.5% -4.6% -21.1% -14.6% 149.18 1.94 -68% -36 + +
81 18:45:58 Новатэк ао NVTK 1080 +1.6% 1 465.13 -3.2% -4.9% -14.4% -21.0% 3 279.21 42.69 +12% +3 + +
82 18:45:27 НМТП ао NMTP 8.6 +0.82% 24.91 -3.9% -5.0% -4.3% +2.4% 165.63 2.16 -24% -11 + +
83 18:45:44 ВТБ ао VTBR 0.034125 -0.44% 590.84 -3.3% -5.1% -25.7% -20.5% 442.28 5.76 -47% -11 + +
84 18:45:11 ГМКНорНик GMKN 18836 +0.3% 4 029.75 -2.7% -5.6% -1.4% +14.9% 2 980.71 38.80 -8% +1 + +
85 18:31:06 РсетВол ао MRKV 0.06775 -0.37% 1.38 -1.8% -5.8% -23.7% -26.9% 12.76 0.17 -8% -1 + +
86 18:45:03 ИРКУТ-3 IRKT 33.6 -1% 1.82 -1.7% -5.9% -3.8% -3.6% 70.06 0.91 +192% +28 + +
87 18:06:15 САФМАР ао SFIN 494.4 -1.32% 2.61 -6.6% -6.5% -3.8% +5.2% 55.19 0.72 +526% +50 + +
88 18:34:16 ИркЭнерго IRGZ 11.68 -1.18% 2.90 -4.1% -7.0% -15.9% -25.9% 55.68 0.72 +49% +9 + +
89 18:45:14 Башнефт ап BANEP 1252 +1.66% 83.16 -2.3% -7.2% -27.3% -23.6% 282.65 3.68 +37% +1 + +
90 18:45:05 Мечел ао MTLR 60.66 -0.8% 74.65 -3.9% -7.6% -3.9% -5.8% 34.19 0.45 +153% +8 + +
91 18:29:35 МРСК Ур MRKU 0.1382 -0.86% 0.33 -5.2% -8.5% -16.2% -21.4% 12.08 0.16 -64% -36 + +
92 18:45:50 Газпрнефть SIBN 292.2 +0.88% 287.10 -4.0% -8.7% -30.5% -30.6% 1 385.41 18.03 -35% -4 + +
93 18:37:06 Телеграф CNTL 16.6 -0.9% 1.10 -2.9% -8.8% -5.7% -5.9% 3.56 0.05 +21% +5 + +
94 18:38:29 ТГК-2 TGKB 0.004005 -0.12% 3.24 -5.5% -8.9% +67.9% +49.4% 5.96 0.08 -54% -23 + +
95 18:45:25 РСетиЛЭ LSNG 5.47 -3.53% 5.22 -6.2% -9.0% -22.3% -19.3% 61.01 0.79 +200% +29 + +
96 18:38:21 Селигдар SELG 41.88 +2.15% 9.29 -5.6% -9.1% +241.6% +349.8% 40.68 0.53 +4% -5 + +
97 18:45:38 ГАЗПРОМ ао GAZP 170.07 -2.39% 14 531.56 -6.6% -9.2% -33.7% -26.7% 4 026.15 52.41 +187% +3 + +
98 18:36:02 Русолово ROLO 6.302 -1.16% 0.96 -8.9% -9.5% +55.2% +187.8% 18.91 0.25 -35% -16 + +
99 18:45:16 ВолгЭнСб VGSB 4.06 -1.1% 0.21 -3.2% -10.0% +169.8% +153.8% 1.46 0.02 -40% -22 + +
100 18:34:48 ЭнергияРКК RKKE 7010 -0.71% 0.53 -7.4% -10.0% +38.0% +33.0% 9.19 0.12 +37% +4 + +
101 18:45:50 Сургнфгз SNGS 34.445 -1.5% 661.37 -4.7% -10.4% -31.8% -0.8% 1 523.64 19.83 -20% -2 + +
102 18:45:13 Мечел ап MTLRP 64.45 -3.59% 46.24 -6.5% -10.6% -27.7% -29.2% 34.19 0.45 +83% +5 + +
103 18:45:14 Аэрофлот AFLT 74.14 -2.06% 878.88 -9.1% -10.9% -28.4% -28.0% 82.34 1.07 +57% +8 + +
104 18:38:09 Телеграф-п CNTLP 14.4 -0.69% 3.04 -3.7% -11.3% +0.3% -3.1% 3.56 0.05 -21% -7 + +
105 18:45:18 Полюс PLZL 16291 -0.27% 2 025.96 -3.7% -11.6% +129.3% +109.5% 2 187.25 28.47 -35% + +
106 18:45:22 ОР ао OBUV 31.55 -1.87% 9.22 -6.2% -12.1% -26.6% -32.4% 3.57 0.05 +32% + +
107 18:45:12 iАвиастКао UNAC 0.4275 -2.73% 8.02 -4.7% -12.8% -32.7% -32.7% 210.55 2.74 -28% -14 + +
108 18:45:49 ЛУКОЙЛ LKOH 4563.5 +0.01% 5 050.42 -2.5% -13.3% -26.0% -15.3% 3 161.89 41.16 -24% -1 + +
109 18:39:46 ОВК ао UWGN 200.1 -1.43% 0.60 -5.1% -13.8% -36.1% -45.3% 23.21 0.30 -64% -35 + +
110 18:45:47 Polymetal POLY 1667.2 -1.58% 2 000.99 -3.7% -15.2% +71.7% +77.7% 786.59 10.24 -36% -2 + +
111 18:38:09 ЮУНК ао UNKL 6600 -0.6% 0.68 -3.8% -16.5% +120.7% +132.4% 3.96 0.05 -24% -9 + +
112 18:29:41 Лензол. ап LNZLP 3970 -0.38% 1.52 -4.3% -18.0% +25.4% +21.8% 22.48 0.29 -22% -9 + +
113 18:45:57 Татнфт 3ап TATNP 443.5 -1.68% 547.69 -10.5% -19.5% -39.6% -29.8% 1 068.49 13.91 -46% -11 + +
114 18:45:16 Татнфт 3ао TATN 460.4 -1.52% 2 149.54 -8.8% -19.6% -39.4% -34.7% 1 068.49 13.91 -44% + +
115 18:39:13 ЗаводДИОД DIOD 6.9 +1.62% 2.05 +1.3% -21.1% +45.9% +54.0% 0.63 0.01 +260% +33 + +
116 18:45:19 РуссНфт ао RNFT 347.8 +0.81% 4.40 -7.4% -28.1% -36.8% -39.8% 102.29 1.33 -58% -22 + +