A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ за 30.11.2021

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема
    1 Индекс ММВБ IMOEX 3890.59 +0.28% 199 778.28 -1.8% -6.3% +18.3% +25.2% 67 420.55 900.23 +53% — —
    2 SIBG 0.1205 +2.12% 0.83 -0.4% -2.8% -65.7% -73.4% 0.07 0.00 -32% + +
    3 ОВК ао UWGN 77.5 -4.67% 24.08 -19.4% -21.1% -45.4% -59.2% 8.99 0.12 -42% + +
    4 Лензол. ап LNZLP 1950 +0.78% 4.63 -1.3% -8.0% -50.3% -51.1% 12.61 0.17 -55% + +
    5 РуссНфт ао RNFT 153.2 -0.26% 23.75 -2.4% -16.1% -34.2% -48.0% 44.94 0.60 -11% + +
    6 Лензолото LNZL 10460 +0.58% 3.50 -1.0% -7.4% -43.2% -46.2% 12.61 0.17 +115% + +
    7 MAIL 1255.8 +0.88% 761.46 -1.5% -13.8% -36.7% -44.5% 300.60 4.01 -0% + +
    8 iQIWI QIWI 634.5 +0.32% 71.16 +1.2% +1.8% -16.6% -42.4% 38.66 0.52 +119% + +
    9 MERF 12.75 -0.78% 0.09 -2.7% -4.9% -26.5% -38.1% 6.66 0.09 +718% + +
    10 UCSS 905 -3.72% 0.11 -4.2% -11.3% -35.8% -35.8% 21.47 0.29 +96% + +
    11 Телеграф-п CNTLP 9.02 -1.74% 0.78 -3.8% -7.6% -30.9% -33.5% 2.65 0.04 +58% + +
    12 МГТС-4ап MGTSP 1330 -0.15% 0.46 -1.9% -3.3% -29.1% -30.0% 185.23 2.47 -66% + +
    13 Фармсинтез LIFE 5.475 -1.44% 12.22 -3.7% -13.6% -20.1% -27.4% 1.65 0.02 +122% + +
    14 Сахэнер ао SLEN 3.8 -2.56% 1.28 -3.8% -12.0% -24.6% -25.9% 2.01 0.03 +106% + +
    15 ODVA 0.1062 +0.38% 0.11 -0.2% -5.3% -13.8% -25.3% 0.07 0.00 -24% + +
    16 RSTI 1.2723 +0.68% 135.37 -1.1% -8.5% -27.7% -24.6% 256.00 3.42 +15% + +
    Какие акции стоит купить?
    17 М.видео MVID 552.5 -0.99% 130.23 +0.1% -6.3% -22.7% -24.3% 99.32 1.33 -6% + +
    18 POGR 20.955 +0.77% 174.33 +0.2% -10.1% -32.7% -24.0% 83.99 1.12 +10% + +
    19 FIVE-гдр FIVE 2081 +1.02% 1 224.30 -5.1% -13.8% -24.4% -23.9% 565.14 7.55 -12% + +
    20 РсетВол ао MRKV 0.0533 -1.2% 1.40 -3.0% -11.8% -21.4% -23.6% 10.04 0.13 -26% + +
    21 СОЛЛЕРС SVAV 206 -2.37% 4.20 -7.0% -9.8% -22.4% -23.0% 7.06 0.09 +6% + +
    22 Телеграф CNTL 12.92 -0.62% 0.68 -1.7% -3.6% -16.1% -20.7% 2.65 0.04 -45% + +
    23 МагадЭн ап MAGEP 5.68 -1.9% 0.50 -2.7% -3.2% -16.6% -20.4% 4.25 0.06 +39% + +
    24 Мостотрест MSTT 89.05 +0.11% 0.08 +0.1% -3.7% -15.6% -19.7% 25.13 0.34 -86% + +
    25 Россети FEES 0.16328 -2.15% 320.12 -6.6% -12.0% -27.0% -19.1% 213.51 2.85 +25% + +
    26 БашИнСв ап BISVP 8.12 -0.25% 0.01 +0.9% -5.3% -14.2% -18.9% 8.52 0.11 -87% + +
    27 Башнефт ао BANE 1375.5 -1.75% 13.86 -5.8% -8.5% -17.2% -18.8% 233.41 3.12 +25% + +
    28 ЛСР ао LSRG 740.2 -0.11% 67.38 +0.4% -0.7% -15.0% -18.3% 76.94 1.03 +44% + +
    29 ETLN-гдр ETLN 100.3 +0.82% 73.15 -3.2% -10.4% -19.4% -18.3% 38.46 0.51 -45% + +
    30 ГТМ ао GTRK 32.75 -2.67% 2.22 -5.6% -11.6% -21.0% -18.0% 1.90 0.03 +177% + +
    31 Система ао AFKS 25.276 +0.5% 592.97 -2.5% -6.5% -12.2% -17.6% 243.63 3.25 -48% + +
    32 Башнефт ап BANEP 1020 -1.31% 66.03 -2.0% -10.3% -12.3% -17.4% 233.41 3.12 -29% + +
    33 ОГК-2 ао OGKB 0.6056 +1.27% 185.17 -5.7% -13.5% -17.3% -17.1% 66.33 0.89 -33% + +
    34 Совкомфлот FLOT 80.33 -1.96% 49.90 -3.1% -5.7% -11.0% -16.6% 190.57 2.54 +17% + +
    35 ИнтерРАОао IRAO 4.3135 -0.84% 1 575.87 -1.8% -9.8% -19.0% -16.3% 446.83 5.97 +25% + +
    36 Якутскэнрг YKEN 0.32 +1.59% 0.11 -0.8% -11.1% -15.8% -15.8% 2.96 0.04 -40% + +
    37 Якутскэн-п YKENP 0.3055 -1.77% 0.11 -4.2% -10.0% -15.8% -15.7% 2.96 0.04 +79% + +
    38 КурганГКап KGKCP 46.8 0% 0.01 -2.5% -5.6% -7.3% -15.7% 6.45 0.09 -91% + +
    39 Аэрофлот AFLT 60.44 -1.08% 1 019.64 -6.1% -11.9% -15.4% -15.0% 147.45 1.97 +14% + +
    40 НМТП ао NMTP 7 -0.21% 19.67 -1.5% -9.8% -13.6% -14.9% 139.44 1.86 -23% + +
    Рейтинг брокеров
    41 ПавлАвт ао PAZA 6540 -0.3% 0.11 -0.3% -2.4% -13.9% -14.6% 10.25 0.14 +238% + +
    42 КалужскСК KLSB 10.87 -1.9% 2.51 +1.9% -11.8% -3.2% -13.6% 0.99 0.01 -43% + +
    43 Яковлев-3 IRKT 21.8 -1.36% 2.63 -4.1% -9.2% -12.1% -13.6% 45.25 0.60 -48% + +
    44 POLY 1373.8 +3.08% 3 424.65 +0.1% +4.1% -21.1% -13.4% 657.81 8.78 +60% + +
    45 ГР Ростов RTGZ 35300 0% 0.14 +0.6% +1.4% -18.8% -13.3% 4.24 0.06 0% + +
    46 Ростел -ао RTKM 84.51 -1.9% 201.16 -4.0% -9.6% -12.7% -11.9% 294.62 3.93 +45% + +
    47 GRNT 0.4555 +7.3% 39.76 +9.1% -2.5% -9.1% -11.4% 0.34 0.00 +858% + +
    48 RSTIP 1.882 -0.16% 2.26 -0.1% -4.9% -14.5% -11.2% 256.00 3.42 -42% + +
    49 МГТС-5ао MGTS 2065 -0.72% 0.17 -3.5% +1.5% -7.8% -10.2% 185.23 2.47 +15% + +
    50 МТС-ао MTSS 291.45 -1.7% 1 049.02 -4.7% -6.2% -11.7% -9.1% 583.23 7.79 -25% + +
    51 Ростел -ап RTKMP 78.35 -0.51% 13.67 -3.7% -7.2% -8.5% -8.9% 294.62 3.93 -48% + +
    52 iНаукаСвяз NSVZ 191 -0.52% 0.28 -0.8% -3.0% -1.5% -8.8% 0.90 0.01 -68% + +
    53 КурганГКао KGKC 47.2 +0.43% 0.01 -1.3% -3.7% -7.5% -8.3% 6.45 0.09 -84% + +
    54 ТГК-14 TGKN 0.00283 -1.39% 0.75 -5.7% -14.2% -4.7% -7.8% 3.84 0.05 -46% + +
    55 ТНСэнрг ао TNSE 910 -1.09% 0.09 -1.6% -7.1% -9.5% -7.6% 12.44 0.17 -38% + +
    56 ТНСэнНН ао NNSB 2410 -1.03% 0.10 -1.8% -5.1% -3.6% -7.3% 10.30 0.14 +104% + +
    57 ENRU 0.84 -0.69% 25.72 -0.4% -1.9% -6.7% -7.0% 29.71 0.40 +26% + +
    58 РСТомск ао TORS 0.352 -0.85% 0.03 +0.6% -5.4% -8.8% -6.9% 1.50 0.02 -42% + +
    59 ТНСэМаЭл-п MISBP 11 -5.98% 0.52 -1.8% -6.8% -6.8% -6.8% 1.91 0.03 +2553% + +
    60 РСетиМР ао MSRS 1.26 -0.79% 3.52 -2.3% -6.7% -9.5% -6.5% 61.37 0.82 +37% + +
    61 КамчатЭ ао KCHE 0.197 -3.9% 0.64 -0.5% -22.6% -2.5% -6.2% 9.68 0.13 +6% + +
    62 РусГидро HYDR 0.7333 -3.73% 454.91 -7.1% -10.0% -6.5% -6.2% 322.22 4.30 +38% + +
    63 LNTA 205.5 -1.67% 69.51 -3.7% -6.0% -21.8% -6.0% +171% + +
    64 Татнфт 3ап TATNP 442.2 +0.87% 552.62 -2.0% -9.8% -7.2% -5.9% 1 104.02 14.74 +15% + +
    65 ТГК-2 ап TGKBP 0.00658 -2.52% 0.32 -2.8% -1.1% +1.1% -5.9% 6.55 0.09 +87% + +
    66 АбрауДюрсо ABRD 199 +0.51% 3.53 +1.3% -2.2% -0.3% -5.5% 19.50 0.26 -43% + +
    67 ТГК-1 TGKA 0.010298 +0.27% 13.50 -3.9% -7.3% -8.5% -4.6% 39.78 0.53 -66% + +
    68 Сургнфгз-п SNGSP 37.875 +0.05% 1 216.82 -0.8% -1.9% -9.2% -4.5% 1 608.70 21.48 +25% + +
    69 Татнфт 3ао TATN 476.3 +1.21% 2 909.63 -3.5% -11.8% -7.4% -3.7% 1 104.02 14.74 +24% + +
    70 GTLC 0.0541 -3.05% 3.24 -6.1% -9.4% +4.4% -3.6% 0.14 0.00 +464% + +
    71 РоссЮг ао MRKY 0.0473 -1.15% 0.55 -2.8% -8.9% -2.6% -3.4% 7.23 0.10 -17% + +
    72 Россети СК MRKK 28.72 -1.37% 0.20 0 -2.1% -0.4% -3.0% 25.83 0.34 -16% + +
    73 ДетскийМир DSKY 138.1 +0.89% 282.07 +2.6% +1.0% +1.8% -1.7% 102.47 1.37 -9% + +
    74 РСетКубань KUBE 65.8 -3.94% 0.44 -3.2% -7.5% -4.5% -1.3% 21.99 0.29 +1783% + +
    75 РСТомск ап TORSP 0.2735 0% 0.03 -1.1% -5.7% -1.1% -1.3% 1.50 0.02 -58% + +
    76 СаратНПЗ KRKN 11900 +0.85% 0.28 -1.7% -2.9% -1.7% -1.2% 12.82 0.17 -16% + +
    77 РН-ЗапСиб CHGZ 52.2 -1.88% 0.13 -1.9% +24.9% +2.4% -1.1% 1.40 0.02 -79% + +
    78 ТНСэнЯр-п YRSBP 92 +0.55% 0.00 -0.5% -6.1% +2.8% -1.1% 4.12 0.05 -99% + +
    79 ЕвроЭлтех EELT 7.44 +3.91% 4.06 +3.6% +1.1% +0.5% -1.1% 4.53 0.06 +388% + +
    80 ЮТэйр ао UTAR 6.75 +0.3% 0.04 -0.6% -1.7% +0.7% -0.9% 24.99 0.33 -86% + +
    81 Полюс PLZL 14340.5 +2.6% 2 660.48 -3.3% +2.0% -6.0% -0.8% 1 973.01 26.34 +0% + +
    82 РСетиСЗ ао MRKZ 0.0533 -0.93% 8.06 -9.4% -8.8% -1.8% -0.7% 5.12 0.07 +157% + +
    83 OZON-адр OZON 3028 -0.43% 607.99 -4.2% -6.4% -8.1% -0.7% 536.35 7.16 -21% + +
    84 Юнипро ао UPRO 2.764 +1.13% 233.38 +1.1% +1.1% -1.2% -0.5% 171.93 2.30 -29% + +
    85 ЗВЕЗДА ао ZVEZ 4.085 -0.61% 0.26 +0.5% -2.5% +2.8% -0.5% 2.30 0.03 +597% + +
    86 Транснф ап TRNFP 1428 -0.1% 248.38 -2.4% -6.1% +1.6% -0.2% 220.25 2.94 +23% + +
    87 МосБиржа MOEX 152.66 +0.39% 2 112.36 -2.1% -12.0% -4.1% -0.1% 345.38 4.61 +88% + +
    88 ALNU 0% 52.32 0.70 + +
    89 BISV 0% 8.52 0.11 + +
    90 БСП ап BSPBP 19.5 +0.78% 0.08 -2.0% -1.3% 41.51 0.55 -46% + +
    91 CHEP 0% 95.99 1.28 + +
    92 CIAN-адр CIAN 1140.6 +1.48% 41.94 +1.5% -23% + +
    93 DERZP 0% + +
    94 EM44 0% + +
    95 FIXP-гдр FIXP 581 +2.11% 101.75 +4.0% -6.4% +3% + +
    96 ГАЗКОН-ао GAZC 0% 66.49 0.89 + +
    97 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
    98 ГАЗ-Тек ао GAZT 0% 40.07 0.54 + +
    99 МКПАО ЮМГ GEMC 1227.8 -3.7% 82.10 +8.1% +17.2% -44% + +
    100 GTSS 0% + +
    101 HIMC 0% 2.88 0.04 + +
    102 HMSG 308.5 -2.37% 0.42 -6.1% -5.8% +54% + +
    103 IDVP 0% 118.19 1.58 + +
    104 KMTZ 0% + +
    105 KRKO 0% 10.97 0.15 + +
    106 KSGR 0% + +
    107 KZMS 0% 0.20 0.00 + +
    108 MFON 0% 403.37 5.39 + +
    109 MORI 0% 0.71 0.01 + +
    110 NPOF 0% 1.07 0.01 + +
    111 OKEY-гдр OKEY 48.6 -1.32% 9.91 +5.0% +6.2% -24.1% -20% + +
    112 ORUP 20.6 -0.39% 2.89 -5.2% -16.3% 2.33 0.03 -70% + +
    113 Ренессанс RENI 112.58 +2.38% 149.96 -0.8% +0.5% 62.45 0.83 +140% + +
    114 RUSP 0% 3.76 0.05 + +
    115 SFTL 465.99 -2.92% 30.17 -4.2% +4% + +
    116 Сегежа SGZH > 10.547 -0.77% 237.75 +5.1% +7.1% 166.31 2.22 -30% + +
    117 СПБ Биржа SPBE > 986 -3.96% 177.49 +2.7% 112.26 1.50 -38% + +
    118 Светофор SVET 77.7 -0.38% 0.08 +0.2% -4.3% 1.74 0.02 -57% + +
    119 TRCN 0% 119.43 1.59 + +
    120 TRFM 0% + +
    121 URKA 0% 151.01 2.02 + +
    122 VEON VEON-RX 132 -3.37% 3.77 230.88 3.08 -67% + +
    123 ГМКНорНик GMKN 217.01999999999998 +0.07% 5 509.79 -3.0% -2.2% -8.6% +0.9% 3 335.23 44.53 +15% + +
    124 РДБанк ао RDRB 224 -0.88% 0.06 -0.9% -1.8% +1.8% +0.9% 3.40 0.05 +161% + +
    125 Росбанк ао ROSB 77.4 +0.26% 0.01 -0.8% -2.0% -0.5% +1.0% 120.08 1.60 -94% + +
    126 RLMN 9.35 +1.63% 0.65 +2.7% -4.1% -18.7% +1.6% 0.06 0.00 +593% + +
    127 +МосЭнерго MSNG 2.088 -2.97% 19.24 -5.3% -6.8% +0.7% +1.9% 84.51 1.13 +195% + +
    128 ЯНДЕКС YDEX 5403.6 -0.06% 4 928.51 -4.3% -7.5% +5.1% +2.1% 1 745.28 23.30 -12% + +
    129 iНПОНаука NAUK 199.6 +1.84% 0.34 +1.6% -1.9% +1.7% +2.1% 2.35 0.03 +291% + +
    130 СаратЭн-ао SARE 0.1242 -4.46% 0.20 -2.4% -15.9% +4.2% +2.3% 0.76 0.01 -82% + +
    131 АСКО ао ACKO 5 0% 0.19 -1.2% -8.8% -14.4% +2.5% 2.68 0.04 -89% + +
    132 СаратНПЗ-п KRKNP 15700 +1.03% 7.36 -0.1% -0.3% +3.4% +2.6% 12.82 0.17 +27% + +
    133 Аптеки36и6 APTK 13.92 +3.1% 12.48 +3.9% +2.9% -0.2% +3.1% 106.22 1.42 +402% + +
    134 Мегион-ап MFGSP 290.5 -0.34% 0.03 -1.7% -5.5% +5.3% +3.9% 43.28 0.58 -21% + +
    135 РСетиЦП ао MRKP 0.2454 -0.49% 6.04 -2.3% -8.1% -3.1% +4.8% 27.66 0.37 -54% + +
    136 Сургнфгз SNGS 37.265 -3.45% 3 979.84 -5.8% +9.7% +3.6% +5.2% 1 608.70 21.48 +48% + +
    137 РОСИНТЕРао ROST 71 -6.08% 4.89 -11.0% -2.7% +10.9% +5.3% 1.16 0.02 +248% + +
    138 СаратЭн-ап SAREP 0.103 -0.77% 0.19 -1.3% -8.8% +7.1% +5.5% 0.76 0.01 -44% + +
    139 ДонскЗР DZRD 2135 +3.89% 0.05 -5.1% -7.4% +4.1% +6.0% 0.94 0.01 -29% + +
    140 ЦМТ ап WTCMP 8.7 +0.23% 0.08 -1.1% -4.4% +4.6% +6.1% 11.89 0.16 -83% + +
    141 МагадЭн ао MAGE 7.37 +0.41% 1.04 +0.1% -5.8% -17.5% +7.0% 4.25 0.06 +479% + +
    142 KTSB 0.65 -2.4% 0.07 +1.2% -4.4% +7.3% +7.3% 0.61 0.01 +2608% + +
    143 ЦМТ ао WTCM 9.68 -3.01% 0.03 -1.2% -3.0% +4.5% +8.3% 11.89 0.16 -55% + +
    144 КамчатЭ ап KCHEP 0.404 -2.18% 0.04 -3.8% -11.4% +13.5% +8.6% 9.68 0.13 -57% + +
    145 ЭнергияРКК RKKE 6800 -1.31% 0.34 -3.4% -4.0% -7.6% +9.0% 12.54 0.17 -8% + +
    146 ГК РБК ао RBCM 3.872 +1.89% 1.38 -0.7% -3.6% +11.5% +9.1% 1.42 0.02 +41% + +
    147 РоссЦентр MRKC 0.4014 -0.69% 10.70 -4.5% -4.2% -0.1% +9.3% 16.95 0.23 +4% + +
    148 ЧКПЗ ао CHKZ 6480 -2.41% 0.97 +2.9% -2.7% +8.7% +9.8% 3.89 0.05 -75% + +
    149 ГАЗ ап GAZAP 342.5 -0.15% 0.04 -1.3% -3.0% +6.7% +10.0% 9.18 0.12 +19% + +
    150 Славн-ЯНОС JNOS 20.2 -0.49% 1.10 -4.0% -1.7% +10.1% +10.1% 24.15 0.32 +255% + +
    151 ТГК-2 TGKB 0.004395 -0.34% 0.55 -3.5% +2.6% +13.3% +10.2% 6.55 0.09 -82% + +
    152 ТМК ао TRMK 76.26 -4.15% 94.98 -3.9% -12.8% +23.9% +10.6% 78.00 1.04 +56% + +
    153 ЭсЭфАй ао SFIN 518.4 +1.65% 7.40 +6.4% +17.8% +5.1% +10.9% 56.94 0.76 +301% + +
    154 КрасОкт-ао KROT 428.5 0% 0.13 -3.9% -1.9% +15.7% +11.0% 4.42 0.06 -50% + +
    155 МКБ ао CBOM 6.688 -0.71% 347.80 +0.1% -6.7% +8.8% +11.3% 223.81 2.99 -69% + +
    156 ELTZ 169 -1.74% 0.12 -2.0% -7.1% +1.8% +11.6% 0.24 0.00 +58% + +
    157 КоршГОК ао KOGK 52000 +0.39% 0.82 0 -1.9% -4.1% +12.1% 13.01 0.17 +165% + +
    158 Мегион-ао MFGS 338.5 -1.02% 0.05 -2.9% -12.9% +9.5% +12.5% 43.28 0.58 +47% + +
    159 РСетиЛЭ-п LSNGP 171.25 -0.03% 15.97 -0.7% -2.7% +11.9% +12.9% 91.07 1.22 -51% + +
    160 НЛМК ао NLMK 217.26 -1.29% 3 239.95 -1.7% -3.0% +3.9% +13.0% 1 296.45 17.31 +52% + +
    161 KTSBP 0.3135 +1.13% 0.23 +3.5% -8.1% +13.4% +13.2% 0.61 0.01 +1181% + +
    162 Нижкамшина NKSH 24.86 -0.72% 0.02 -2.7% -9.6% +16.2% +13.7% 1.58 0.02 -57% + +
    163 ПермьЭнС-п PMSBP 149.4 +0.13% 1.15 -1.1% -3.0% +9.9% +14.4% 7.53 0.10 +203% + +
    164 ЗаводДИОД DIOD 8.12 -1.93% 0.68 -3.6% -3.2% +15.7% +14.7% 0.74 0.01 +118% + +
    165 Красэсб ао KRSB 8.57 -0.12% 0.18 -2.5% -7.4% +7.1% +14.7% 6.62 0.09 -61% + +
    166 ИКРУСС-ИНВ RUSI 44 0% 0.03 -6.4% -19.1% +14.3% +14.9% 4.80 0.06 -79% + +
    167 RAVN 30.95 -9.9% 2.06 -9.8% -6.9% +14.8% +15.9% 17.53 0.23 +1566% + +
    168 ВолгЭнСб VGSB 4.255 +4.67% 7.51 +1.4% -16.2% +22.8% +16.3% 1.56 0.02 +283% + +
    169 ЭН+ГРУП ао ENPG 841.5 +1.02% 207.16 +2.1% -3.6% +8.7% +16.3% 536.95 7.17 +141% + +
    170 Магнит ао MGNT 5800.5 -1.66% 2 546.71 -0.2% -10.7% +2.3% +16.7% 592.31 7.91 +16% + +
    171 АстрЭнСб ASSB 0.9115 0% 0.05 -0.8% -8.8% +14.5% +16.7% 0.71 0.01 -82% + +
    172 ДонскЗР п DZRDP 1770 +1.72% 0.10 +2.3% -4.8% +17.2% +17.2% 0.94 0.01 +193% + +
    173 ТНСэнМарЭл MISB 14.7 +0.68% 0.17 +2.1% -2.0% +14.0% +17.6% 1.91 0.03 +90% + +
    174 ТНСэКубань KBSB 153.5 +1.99% 0.01 +0.3% -17.5% +19.5% +18.1% 2.74 0.04 -96% + +
    175 GLTR 526.8 -2.97% 269.63 -8.5% -15.4% +15.7% +18.8% 94.16 1.26 -36% + +
    176 ВыбСудЗ ао VSYD 4610 +0.11% 0.04 -0.8% -2.6% +23.4% +19.1% 7.41 0.10 +79% + +
    177 ГАЗ ао GAZA 469 -1.78% 0.25 -3.2% -8.6% +21.2% +19.2% 9.18 0.12 +60% + +
    178 ТНСэнНН ап NNSBP 800 -0.62% 0.03 +0.3% -2.8% +15.9% +19.2% 10.30 0.14 +197% + +
    179 КрасОкт-1п KROTP 320.5 -1.69% 0.02 -2.9% -3.8% +21.2% +19.6% 4.42 0.06 -95% + +
    180 УрКузница URKZ 16860 -0.82% 0.02 -1.7% +0.1% +6.2% +20.4% 9.25 0.12 -94% + +
    181 БурЗолото BRZL 1179 +0.43% 0.23 +0.3% -4.1% +20.8% +20.9% 8.29 0.11 -58% + +
    182 Авангрд-ао AVAN 1155 +0.43% 0.12 +0.4% +0.9% +11.6% +20.9% 93.21 1.24 -21% + +
    183 Красэсб ап KRSBP 8.98 -1.75% 1.23 -3.2% -4.5% +8.7% +21.4% 6.62 0.09 +3131% + +
    184 ЛЭСК ао LPSB 9.95 -1.97% 0.47 -4.3% -22.0% +21.3% +22.1% 1.55 0.02 -38% + +
    185 ОргСинт ао KZOS 98.9 +2.17% 5.65 +3.6% +2.4% +21.8% +22.2% 179.55 2.40 -42% + +
    186 ПермьЭнСб PMSB 161 +1.77% 0.62 +0.9% -3.3% +11.0% +22.4% 7.53 0.10 -22% + +
    187 ТНСэнРст-п RTSBP 0.616 +0.98% 0.07 +4.2% -12.0% +29.1% +23.2% 6.15 0.08 -25% + +
    188 ТЗА ао TUZA 122 -0.81% 0.93 -4.7% +10.4% +22.0% +23.2% 1.00 0.01 -1% + +
    189 Слав-ЯНОСп JNOSP 17.08 +2.89% 1.51 +5.7% -2.1% +24.7% +24.3% 24.15 0.32 +751% + +
    190 ТКЗКК ап KRKOP 11.04 -3.58% 0.83 -3.5% -5.6% +26.8% +24.4% 10.97 0.15 -81% + +
    191 RLMNP 12.8 -0.31% 0.07 +0.2% -4.8% -10.5% +24.8% 0.06 0.00 +444% + +
    192 НКХП ао NKHP 329 -0.45% 0.42 -3.1% -7.2% -0.6% +24.9% 22.24 0.30 -21% + +
    193 Индекс ММВБ IMOEX 3890.59 +0.28% 199 778.28 -1.8% -6.3% +18.3% +25.2% 67 420.55 900.23 +53% — —
    194 IRGZ 14.12 -1.81% 0.62 +0.1% -4.5% +21.9% +25.4% 67.31 0.90 -93% + +
    195 ВыбСудЗ ап VSYDP 4720 -0.42% 0.26 0 -0.8% +26.2% +25.5% 7.41 0.10 +56% + +
    196 ТНСэнВор-п VRSBP 57.8 +0.7% 0.44 -1.4% -14.5% +32.9% +25.7% 15.78 0.21 +387% + +
    197 Сбербанк SBER 316.17 -0.13% 21 549.79 -1.6% -11.0% +16.7% +26.5% 7 170.59 95.74 -9% + +
    198 Роснефть ROSN 566 -1.26% 4 500.57 -5.6% -10.9% +29.5% +26.7% 6 025.06 80.45 +11% + +
    199 MSST 1.882 -0.95% 2.33 -1.3% -11.4% +8.4% +27.0% 0.19 0.00 -79% + +
    200 Сбербанк-п SBERP 292.17 -0.94% 2 003.26 -2.3% -9.0% +21.4% +27.4% 7 170.59 95.74 +10% + +
    201 РсетСиб ао MRKS 0.389 -0.26% 1.14 -4.5% -27.6% +1.7% +28.2% 36.88 0.49 -67% + +
    202 НКНХ ао NKNC 116.55 +3.69% 16.73 -3.5% -8.6% +27.4% +28.7% 209.31 2.79 -40% + +
    203 ВТБ ао VTBR 239.65 +1.17% 2 900.49 -2.9% -8.9% +27.0% +29.4% 1 142.63 15.26 -21% + +
    204 ТНСэнРст RTSB 0.686 -3.38% 0.07 +0.3% -17.7% +42.9% +29.4% 6.15 0.08 +46% + +
    205 ЛУКОЙЛ LKOH 6582.5 -0.51% 11 080.66 -2.6% -8.7% +27.0% +30.1% 4 566.68 60.98 +3% + +
    206 ТНСэнЯр YRSB 214 -1.83% 0.07 -1.8% -7.8% +32.1% +30.5% 4.12 0.05 +311% + +
    207 Россети Ур MRKU 0.1816 -0.98% 0.86 +2.4% -5.5% +15.2% +33.1% 15.88 0.21 -72% + +
    208 AGRO-гдр AGRO 1102.4 -0.38% 150.76 -3.7% -6.3% +32.5% +33.6% 150.66 2.01 +13% + +
    209 ЮУНК ао UNKL 8210 -0.12% 0.07 -1.0% -3.4% +7.3% +34.2% 4.92 0.07 -77% + +
    210 СтаврЭнСб STSB 0.709 -2.48% 0.14 -6.9% -11.9% +35.6% +36.0% 0.77 0.01 +272% + +
    211 МордЭнСб MRSB 0.475 +0.42% 2.70 -0.6% -4.8% +30.9% +36.1% 0.63 0.01 +95% + +
    212 Химпром ап HIMCP 9.57 -5.06% 1.21 -8.7% -17.5% +24.8% +36.1% 2.88 0.04 +140% + +
    213 ВХЗ-ао VLHZ 75.3 -1.63% 0.55 -1.4% -5.9% +6.3% +36.4% 0.38 0.01 -57% + +
    214 Новатэк ао NVTK 1637 +0.21% 3 664.64 -0.4% -9.2% +29.6% +36.4% 4 946.14 66.04 +9% + +
    215 Селигдар SELG 61.53 +1.4% 15.03 +1.7% +8.9% +35.2% +36.6% 61.24 0.82 -20% + +
    216 УралСиб ао USBN 0.0938 -2.7% 0.42 -3.2% -6.0% +36.9% +37.9% 33.78 0.45 -82% + +
    217 ММК MAGN 59.415 -2.91% 2 170.67 -4.8% -10.1% +6.3% +39.3% 667.39 8.91 +29% + +
    218 ИНГРАД ао INGR 1342 -0.07% 26.19 +4.6% -0.1% +13.7% +39.6% 55.32 0.74 -8% + +
    219 ТамбЭнСб TASB 0.569 +1.43% 0.10 +1.0% -2.1% +45.9% +39.8% 0.97 0.01 +54% + +
    220 СевСт-ао CHMF 1576.8 -2.74% 3 195.31 -5.5% -2.5% +19.5% +40.2% 1 320.75 17.64 +189% + +
    221 ВолгЭнСб-п VGSBP 2.51 +13.06% 12.08 +20.7% -5.5% +43.8% +40.2% 1.56 0.02 +1900% + +
    222 RUGR 12.61 +0.41% 0.40 -2.4% -4.9% +47.5% +40.9% 0.54 0.01 -79% + +
    223 КузнецкийБ KUZB 0.01959 -3.12% 0.64 -4.7% -17.1% +46.6% +41.9% 0.44 0.01 +93% + +
    224 АЛРОСА ао ALRS 127.64 +2.12% 5 825.16 -2.3% +1.8% +29.2% +44.8% 947.13 12.65 +75% + +
    225 РГС СК ао RGSS 0.2272 +7.27% 13.01 +6.7% -2.4% -26.0% +46.8% 111.12 1.48 +6482% + +
    226 SELGP 61.75 -0.08% 7.13 +2.6% +9.4% +51.5% +48.4% 61.24 0.82 +27% + +
    227 БСП ао BSPB 86.76 -1.7% 52.53 -1.1% -4.7% +67.5% +49.2% 41.51 0.55 +84% + +
    228 Русолово ROLO 9.56 -0.26% 4.36 -3.4% -6.0% +21.9% +49.3% 28.68 0.38 -19% + +
    229 ЗИЛ ао ZILL 3870 +0.78% 0.50 -4.1% -5.8% +50.3% +51.8% 10.29 0.14 -28% + +
    230 ЧеркизГ-ао GCHE 2961 -2.1% 23.94 -6.7% -16.4% +50.1% +53.7% 121.50 1.62 -30% + +
    231 iММЦБ ао GEMA 990 +0.05% 1.51 +1.0% +10.7% +43.5% +54.0% 1.48 0.02 +456% + +
    232 Таттел. ао TTLK 0.597 -1.89% 1.03 -2.8% -12.7% +42.7% +58.1% 12.44 0.17 -51% + +
    233 Газпрнефть SIBN 499.95 -0.06% 417.39 -1.9% -1.3% +57.6% +58.2% 2 361.17 31.53 -41% + +
    234 РСетиЛЭ LSNG 8.81 -2.65% 4.95 -5.2% -17.2% +65.9% +59.3% 91.07 1.22 +26% + +
    235 ЧЗПСН ао PRFN 2.34 -2.3% 1.30 -5.3% -7.8% +47.4% +61.4% 1.94 0.03 -4% + +
    236 ДЭК ао DVEC 1.422 -4.24% 33.01 +19.5% -19.2% +71.7% +65.9% 24.59 0.33 -73% + +
    237 TGKDP 0.0078 +2.36% 1.11 +6.6% +10.8% +69.2% +68.5% 17.70 0.24 +506% + +
    238 Приморье PRMB 42800 0% 0.09 +1.4% +5.9% +78.3% +69.8% 10.70 0.14 0% + +
    239 iАвиастКао UNAC 0.684 -2.01% 2.70 -4.9% -5.0% +71.9% +70.1% 356.48 4.76 -65% + +
    240 КАМАЗ KMAZ 108.7 -1.9% 22.85 -6.7% -7.0% +68.0% +70.6% 76.88 1.03 +4% + +
    241 ТамбЭнСб-п TASBP 0.488 -0.1% 0.11 +2.5% -6.6% +79.1% +72.7% 0.97 0.01 -30% + +
    242 СтаврЭнСбп STSBP 0.6 -1.23% 0.15 -1.6% -3.4% +83.5% +74.9% 0.77 0.01 +31% + +
    243 КМЗ KMEZ 1103 -1.08% 0.21 -5.0% -6.3% +75.6% +77.0% 4.14 0.06 +67% + +
    244 MDMG-ао MDMG 832.5 +0.73% 37.12 +3.6% -2.9% +82.0% +78.3% 62.54 0.84 +237% + +
    245 ПИК ао PIKK 1083.3 -0.33% 242.53 +0.5% -7.8% +81.0% +82.3% 715.32 9.55 -40% + +
    246 ОМЗ-ап OMZZP 6300 -11.39% 10.64 +38.8% +40.8% +78.5% +82.3% 16.82 0.22 -45% + +
    247 РУСАЛ ао RUAL 68.86 -4.09% 4 418.92 -3.3% -3.9% +94.2% +84.5% 1 050.60 14.03 +86% + +
    248 ГАЗПРОМ ао GAZP 337.03 -0.64% 28 483.79 +0.1% -3.4% +58.5% +84.7% 8 004.49 106.88 -6% + +
    249 Мечел ао MTLR 109.18 -3.74% 539.47 -10.5% -24.9% +38.0% +86.0% 81.51 1.09 -19% + +
    250 ФосАгро ао PHOR 5645 -0.04% 699.42 -1.0% +0.5% +79.9% +88.5% 734.65 9.81 +23% + +
    251 РязЭнСб RZSB 18.16 -0.44% 0.10 0 +0.1% +85.3% +88.8% 3.76 0.05 -83% + +
    252 ЧМК ао CHMK 4895 +1.14% 1.43 -10.8% -9.6% +75.8% +89.4% 15.75 0.21 -59% + +
    253 Варьеган-п VJGZP 653 -12.35% 9.92 -15.7% -22.1% +62.8% +93.2% 35.18 0.47 +7925% + +
    254 Левенгук LVHK 15.7 -2.85% 0.88 -3.2% -12.0% +91.7% +94.5% 0.83 0.01 -77% + +
    255 СамарЭн-ао SAGO 1.178 +0.51% 4.21 +2.1% +12.0% +100.3% +103.8% 4.78 0.06 +2239% + +
    256 Арсагера ARSA 7.85 0% 0.38 -6.1% -1.4% +106.6% +106.6% 0.97 0.01 -46% + +
    257 Акрон AKRN 12996 -1.02% 110.89 +6.4% +44.4% +118.8% +112.6% 526.94 7.04 -55% + +
    258 ОргСинт ап KZOSP 23.59 -1.42% 1.83 -3.0% -16.9% +105.0% +114.6% 179.55 2.40 -56% + +
    259 HHRU 4052 +1.4% 267.18 -5.6% +7.1% +76.3% +116.7% 203.89 2.72 -1% + +
    260 ИНАРКТИКА AQUA 526 +1.35% 15.94 -0.4% -3.7% +101.1% +119.2% 46.22 0.62 +53% + +
    261 СМЗ-ао MGNZ 10990 -0.09% 0.65 -2.5% -9.5% +83.5% +119.4% 4.38 0.06 -55% + +
    262 ВСМПО-АВСМ VSMO 44000 -1.79% 81.81 -4.6% +17.6% +110.9% +121.8% 507.30 6.77 +201% + +
    263 ДВМП ао FESH 26.25 -1.69% 8.60 0.0% -2.3% +127.3% +125.7% 77.47 1.03 -34% + +
    264 Белон ао BLNG 11.82 -0.51% 1.03 -0.8% -6.9% +125.0% +128.2% 13.59 0.18 -29% + +
    265 ЯТЭК ао YAKG 114.5 -3.78% 0.94 -4.2% -20.4% +115.2% +129.0% 95.05 1.27 -83% + +
    266 НЕФАЗ NFAZ 493.2 +0.45% 1.62 -4.9% -3.0% +110.8% +141.1% 3.96 0.05 +106% + +
    267 DASB 0.2089 -3.02% 15.54 -16.2% -5.6% +152.9% +144.0% 1.10 0.01 -14% + +
    268 Куйбазот KAZT 374 -3.21% 14.21 +5.1% -6.5% +139.7% +144.8% 89.98 1.20 +24% + +
    269 TGKD 0.00895 +5.17% 9.23 +7.2% +21.3% +146.6% +155.0% 17.70 0.24 +49% + +
    270 Куйбазот-п KAZTP 386.4 -1.68% 0.99 +0.4% -7.3% +154.5% +157.6% 89.98 1.20 -31% + +
    271 СамарЭн-ап SAGOP 1.167 +0.69% 1.52 +0.7% +5.8% +164.0% +159.9% 4.78 0.06 +166% + +
    272 НоваБев ао BELU 3418 -3.83% 79.37 -8.4% -14.1% +145.0% +163.3% 53.85 0.72 +33% + +
    273 Распадская RASP 393.5 -2.75% 341.40 -6.8% -9.2% +151.4% +168.6% 267.89 3.58 -53% + +
    274 Ижсталь ап IGSTP 2353 -4.35% 1.11 -8.8% -9.8% +167.7% +177.5% 2.91 0.04 -37% + +
    275 Варьеган VJGZ 1738 -2.36% 0.15 -4.0% -6.1% +110.4% +178.5% 35.18 0.47 -46% + +
    276 ЮжКузб. ао UKUZ 1476 -6.35% 1.78 -13.0% -14.0% +187.2% +200.0% 53.30 0.71 +29% + +
    277 ТКСХолд ао TCSG 7090 +2.19% 3 639.28 +1.5% -2.4% +200.4% +203.8% 1 413.04 18.87 +34% + +
    278 ISKJ 120.89 -3.75% 124.28 -4.8% +45.7% +216.8% +212.5% 10.28 0.14 +58% + +
    279 Ижсталь2ао IGST 2856 -6.02% 3.31 -29.3% +38.2% +183.3% +216.6% 2.91 0.04 -71% + +
    280 АшинскийМЗ AMEZ 18.93 -1.64% 22.19 -6.4% -12.8% +160.0% +253.8% 9.44 0.13 +43% + +
    281 Мечел ап MTLRP 262.9 +0.04% 249.30 -5.1% -11.4% +241.2% +274.8% 81.51 1.09 -58% + +
    282 ТНСэнВорон VRSB 261.8 -1.8% 4.44 -3.8% +3.6% +290.7% +285.0% 15.78 0.21 +2% + +
    283 Самолет ао SMLT 4745.8 -0.61% 131.13 +1.8% -3.3% +396.4% +402.7% 291.89 3.90 -63% + +