Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НМТП ао | NMTP | 8.145 | +0.74% | 61 | 18:19:03 | +0.3% | -0.9% | -29.7% | -26.4% | 156.87 | 1.76 | +11% | +2 | + | + | |||
| 2 | ЮТэйр ао | UTAR | 14.4 | +1.19% | 1 | 18:17:12 | -10.3% | +13.6% | +16.0% | +0.8% | 112.05 | 1.26 | -61% | -31 | + | + | |||
| 3 | ДВМП ао | FESH | 45.1 | +1.92% | 121 | 18:19:32 | +0.4% | +2.0% | -42.8% | -45.4% | 132.30 | 1.49 | +61% | +11 | + | + | |||
| 4 | Аэрофлот | AFLT |
|
52.18 | -4.92% | 4 435 | 18:19:59 | -11.3% | -6.3% | +49.4% | +42.0% | 207.22 | 2.33 | +106% | +7 | + | + | ||
| 5 | Совкомфлот | FLOT | 86.61 | +1.03% | 225 | 18:19:57 | -2.8% | -5.8% | -40.3% | -32.4% | 205.77 | 2.31 | -29% | + | + | ||||
| 6 | iВУШХолднг | WUSH | 141.27 | +0.69% | 117 | 18:19:55 | -9.7% | -13.2% | -35.0% | -38.9% | 15.72 | 0.18 | -13% | + | + | ||||
| 7 | ГТМ ао | GTRK | 227.7 | -0.83% | 218 | 18:19:38 | -17.0% | -20.9% | -59.2% | -40.2% | 13.29 | 0.15 | +25% | +5 | + | + | |||
| 8 | Транснф ап | TRNFP | 1019.5 | -1.97% | 2 542 | 18:19:53 | -4.5% | -19.4% | -29.7% | -29.9% | 159.22 | 1.79 | +159% | +14 | + | + | |||
| 9 | ЗИЛ ао | ZILL | 2990 | +0.5% | 0 | 17:06:11 | -0.5% | -1.0% | -1.6% | -10.9% | 7.95 | 0.09 | -55% | -12 | + | + |