Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
53.01 | -3.41% | 3 755 | 16:14:53 | -9.8% | -4.8% | +51.8% | +44.3% | 210.52 | 2.36 | +141% | +9 | + | + | ||
| 2 | Совкомфлот | FLOT | 86.1 | +0.43% | 197 | 16:14:46 | -3.4% | -6.3% | -40.7% | -32.8% | 204.44 | 2.30 | -18% | +3 | + | + | |||
| 3 | НМТП ао | NMTP | 8.11 | +0.31% | 58 | 16:14:54 | -0.1% | -1.3% | -30.0% | -26.7% | 156.29 | 1.76 | +40% | +5 | + | + | |||
| 4 | Транснф ап | TRNFP | 1004.5 | -3.41% | 2 020 | 16:14:57 | -5.9% | -20.6% | -30.7% | -30.9% | 156.19 | 1.75 | +199% | +17 | + | + | |||
| 5 | ДВМП ао | FESH | 45.24 | +2.24% | 112 | 16:14:15 | +0.7% | +2.3% | -42.6% | -45.2% | 132.98 | 1.49 | +96% | +18 | + | + | |||
| 6 | ЮТэйр ао | UTAR | 14.24 | +0.07% | 1 | 16:14:20 | -11.3% | +12.3% | +14.7% | -0.3% | 112.44 | 1.26 | -66% | -35 | + | + | |||
| 7 | iВУШХолднг | WUSH | 142.65 | +1.67% | 105 | 16:14:57 | -8.8% | -12.3% | -34.4% | -38.3% | 15.88 | 0.18 | +6% | +2 | + | + | |||
| 8 | ГТМ ао | GTRK | 232 | +1.05% | 184 | 16:14:56 | -15.5% | -19.4% | -58.4% | -39.1% | 13.47 | 0.15 | +35% | +5 | + | + | |||
| 9 | ЗИЛ ао | ZILL | 3000 | +0.84% | 0 | 15:02:48 | -0.2% | -0.7% | -1.3% | -10.6% | 7.98 | 0.09 | -48% | -9 | + | + |