Котировки акций транспортных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЗИЛ ао | ZILL | 2990 | +0.5% | 0 | 17:06:11 | -0.5% | -1.0% | -1.6% | -10.9% | 7.95 | 0.09 | -55% | -12 | + | + | |||
| 2 | ГТМ ао | GTRK | 227 | -1.13% | 214 | 18:14:31 | -17.3% | -21.2% | -59.3% | -40.4% | 13.29 | 0.15 | +23% | +5 | + | + | |||
| 3 | iВУШХолднг | WUSH | 141.39 | +0.78% | 117 | 18:14:52 | -9.6% | -13.1% | -34.9% | -38.9% | 15.74 | 0.18 | -13% | + | + | ||||
| 4 | ЮТэйр ао | UTAR | 14.19 | -0.28% | 1 | 18:10:00 | -11.6% | +11.9% | +14.3% | -0.6% | 112.05 | 1.26 | -62% | -30 | + | + | |||
| 5 | ДВМП ао | FESH | 45.12 | +1.97% | 121 | 18:14:14 | +0.4% | +2.1% | -42.8% | -45.4% | 132.28 | 1.49 | +62% | +11 | + | + | |||
| 6 | НМТП ао | NMTP | 8.135 | +0.62% | 61 | 18:13:57 | +0.2% | -1.0% | -29.7% | -26.4% | 156.68 | 1.76 | +13% | +2 | + | + | |||
| 7 | Транснф ап | TRNFP | 1017 | -2.21% | 2 480 | 18:14:58 | -4.8% | -19.6% | -29.8% | -30.1% | 158.83 | 1.78 | +157% | +14 | + | + | |||
| 8 | Совкомфлот | FLOT | 86.81 | +1.26% | 225 | 18:14:58 | -2.6% | -5.6% | -40.2% | -32.3% | 205.77 | 2.31 | -29% | + | + | ||||
| 9 | Аэрофлот | AFLT |
|
52.21 | -4.87% | 4 421 | 18:14:59 | -11.2% | -6.3% | +49.5% | +42.1% | 207.73 | 2.33 | +106% | +7 | + | + |