Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX 3343.62 -1.39% 105 563.45 -3.6% +3.0% +1.7% +8.4% 53 524.58 713.28 +37%
1 18:45:57 Сбербанк SBER 266.84 -0.93% 25 324.42 -4.4% -1.4% -1.5% +4.5% 6 006.05 80.04 +42% + +
2 18:45:47 ГАЗПРОМ ао GAZP 217.29 -0.69% 12 070.46 -3.2% +5.9% +2.2% -5.9% 5 144.02 68.55 +36% + +
3 18:45:57 ГМКНорНик GMKN 25110 -2.55% 9 910.91 -5.4% +7.5% +5.7% +19.0% 3 973.54 52.95 +139% +2 + +
4 18:45:29 ЛУКОЙЛ LKOH 5500.5 -1.7% 9 057.32 -6.4% +7.7% +6.1% -16.0% 3 811.11 50.79 +11% -1 + +
5 18:45:54 Роснефть ROSN 482.2 -2.38% 4 442.83 -5.3% +10.4% +10.3% +3.0% 5 110.44 68.10 +120% +4 + +
6 18:45:57 Yandex clA YNDX 4837 -1.25% 4 089.15 -4.4% -4.1% -5.9% +74.0% 1 549.92 20.65 -4% -2 + +
7 18:45:44 Polymetal POLY 1652.4 -3.28% 3 938.73 -2.5% -2.6% -5.1% +58.1% 779.63 10.39 +146% +3 + +
8 18:45:09 СевСт-ао CHMF 1286.4 -2.26% 2 464.11 -3.9% -5.2% -2.5% +38.3% 1 077.64 14.36 +123% +8 + +
9 18:45:27 Система ао AFKS 31.583 -3.75% 2 442.36 -0.4% +11.8% +9.7% +80.7% 304.78 4.06 +61% +3 + +
10 18:45:27 АЛРОСА ао ALRS 100.15 -3.8% 2 178.78 -4.8% +3.3% +1.4% +15.1% 737.60 9.83 -0% -3 + +
11 18:45:44 ММК MAGN 53.395 -1.87% 2 050.86 -6.2% -7.6% -4.5% +20.5% 596.65 7.95 +59% +3 + +
12 18:45:48 Татнфт 3ао TATN 503.9 -0.45% 1 945.76 -4.9% -0.2% -2.0% -35.4% 1 167.11 15.55 +37% +1 + +
13 18:45:36 Магнит ао MGNT 5093.5 -1.57% 1 942.71 -1.3% -6.7% -10.1% +37.3% 519.09 6.92 -10% -5 + +
14 18:45:23 ИнтерРАОао IRAO 5.463 -1.39% 1 878.50 +1.3% +2.9% +2.6% -3.6% 570.34 7.60 +48% +1 + +
15 18:45:19 Сургнфгз SNGS 34.21 -2.05% 1 656.88 -4.6% -2.5% -4.9% -26.4% 1 539.74 20.52 +74% +3 + +
16 18:45:47 Новатэк ао NVTK 1337.8 -2.62% 1 654.33 -3.5% +9.4% +5.9% +13.7% 4 061.97 54.13 +106% +6 + +
Как выбрать брокера?
17 18:45:17 НЛМК ао NLMK 217.54 -0.75% 1 619.18 -2.8% -2.9% +4.1% +52.0% 1 303.77 17.37 +95% +4 + +
18 18:45:09 OZON-адр OZON 3738 -4.18% 1 475.52 -8.8% +18.6% +13.4% +167% +11 + +
19 18:45:23 Сбербанк-п SBERP 245.79 -0.53% 1 448.16 -3.1% +1.8% +2.1% +7.6% 6 006.05 80.04 +40% -2 + +
20 18:45:20 MAIL-гдр MAIL 2000.8 +1.08% 1 340.52 +2.8% -1.1% +0.9% +77% +3 + +
21 18:45:26 Аэрофлот AFLT 69.88 -1.24% 1 319.62 -5.0% +1.3% -2.2% -36.9% 170.82 2.28 +46% -2 + +
22 18:45:26 Полюс PLZL 14900 -1.45% 1 286.99 -0.6% -2.0% -2.3% +89.6% 2 027.43 27.02 -45% -16 + +
23 18:45:51 МосБиржа MOEX 161.64 -0.77% 1 185.65 -0.9% +1.0% +1.5% +46.1% 367.96 4.90 +76% +2 + +
24 18:45:27 Сургнфгз-п SNGSP 41.23 -0.6% 1 169.68 -1.3% +0.1% -1.2% +15.5% 1 539.74 20.52 +130% +6 + +
25 18:45:02 TCS-гдр TCSG 3035 -0.49% 951.03 -3.5% +30.3% +28.6% +116.9% -39% -14 + +
26 18:45:29 ВТБ ао VTBR 0.037355 -0.97% 759.26 -3.4% -1.7% -1.0% -20.2% 484.14 6.45 +28% +1 + +
27 18:45:40 МТС-ао MTSS 335.3 -0.3% 698.87 +1.0% +2.0% +1.6% +2.6% 670.06 8.93 -2% -3 + +
28 18:45:19 FIVE-гдр FIVE 2771 -0.4% 657.37 -0.9% +1.4% +0.7% +24.4% +54% +4 + +
29 18:45:24 Татнфт 3ап TATNP 469.6 -0.42% 524.59 -5.0% +0.1% -1.4% -34.4% 1 167.11 15.55 +33% +5 + +
30 18:45:34 Распадская RASP 162 -1.23% 518.41 +3.1% +4.1% +3.5% +56.5% 110.62 1.47 +4% +1 + +
31 18:45:06 РусГидро HYDR 0.7945 +0.42% 516.60 -1.3% +1.4% +1.3% +17.3% 349.02 4.65 +22% +2 + +
32 18:45:54 РУСАЛ ао RUAL 35.58 -1.32% 488.47 -5.5% +2.3% +0.3% +4.1% 540.57 7.20 +32% +3 + +
33 18:45:50 ФосАгро ао PHOR 3631 -1.79% 450.78 +6.4% +16.5% +15.7% +49.7% 470.21 6.27 -25% -7 + +
34 18:45:14 ДетскийМир DSKY 141.04 -1.22% 367.50 +2.4% -0.2% +4.0% +21.6% 104.23 1.39 -34% -6 + +
35 18:45:22 Ростел -ао RTKM 105.12 -0.36% 365.92 +3.8% +10.6% +8.6% +22.5% 364.21 4.85 -57% -15 + +
36 18:45:22 МКБ ао CBOM 6.266 -1.23% 343.88 -2.2% +2.8% +1.9% +8.1% 186.91 2.49 +35% +2 + +
37 18:45:10 Газпрнефть SIBN 322 -1.18% 317.85 -4.8% +0.9% +1.5% -27.5% 1 526.70 20.35 +15% -1 + +
38 18:45:52 Мечел ао MTLR 72.64 -2.22% 315.20 -8.7% -7.1% -8.2% -25.6% 40.51 0.54 -8% -3 + +
39 18:45:46 ФСК ЕЭС ао FEES 0.2145 -0.8% 249.99 -2.9% -0.8% -4.1% +1.3% 273.42 3.64 +80% +5 + +
40 18:45:18 ПИК ао PIKK 681.9 -1.96% 242.37 +5.7% +16.4% +13.9% +65.6% 450.39 6.00 +34% -1 + +
Рейтинг брокеров
41 18:45:05 Россети ао RSTI 1.6646 -1.44% 222.51 -2.2% -2.9% -5.4% +3.6% 335.45 4.47 +43% + +
42 18:45:26 Белуга ао BELU 1589 +9.97% 199.53 +16.8% +17.0% +13.9% +79.5% 25.11 0.33 +232% +10 + +
43 18:45:05 Petropavl POGR 31.07 -1.79% 198.72 -3.5% +0.9% -0.3% 122.95 1.64 +13% -5 + +
44 18:45:24 Транснф ап TRNFP 145650 -0.68% 164.70 -2.1% +2.8% +3.6% -16.1% 226.47 3.02 +21% -2 + +
45 18:45:28 Юнипро ао UPRO 2.928 -0.17% 157.10 -1.4% +6.5% +4.7% +0.7% 184.61 2.46 +94% +1 + +
46 18:45:22 ОГК-2 ао OGKB 0.7924 +1.01% 153.31 +1.0% +10.9% +8.3% +34.3% 87.51 1.17 +120% +2 + +
47 18:45:26 AGRO-гдр AGRO 900 0% 152.81 +0.8% +8.4% +8.2% +37.7% +52% -4 + +
48 18:45:25 Варьеган-п VJGZP 1043 +30.21% 126.07 -2.3% +176.7% +160.1% +167.4% 52.36 0.70 +320% +16 + +
49 18:45:21 М.видео MVID 735.5 +1.16% 123.72 +1.2% +2.8% +2.9% +40.4% 132.22 1.76 +243% +10 + +
50 18:45:22 iQIWI QIWI 764 -0.52% 106.82 -1.4% -2.3% +0.4% -35.1% +84% + +
51 18:45:07 Лента др LNTA 261.3 -0.53% 101.35 -1.1% +2.8% -0.6% +36.3% -35% -15 + +
52 18:45:54 Варьеган VJGZ 2555 +36.92% 90.28 +8.4% +237.1% +209.3% +251.4% 52.36 0.70 +777% +47 + +
53 18:45:46 GLTR-гдр GLTR 514.6 -2.07% 86.34 -1.6% +15.6% +13.0% +86% -2 + +
54 18:45:27 Совкомфлот FLOT 90.69 -0.22% 85.95 -1.1% -1.3% +0.5% 215.39 2.87 +15% -11 + +
55 18:45:01 ЭнелРос ао ENRU 0.919 -0.97% 72.82 -0.3% +1.9% +2.1% -7.6% 32.51 0.43 +62% -4 + +
56 18:45:25 ЛСР ао LSRG 939.6 +0.36% 66.18 +1.6% +9.0% +7.9% +5.8% 96.81 1.29 -19% -18 + +
57 18:45:10 ETLN-гдр ETLN 136.8 -1.3% 62.36 +3.4% +7.9% +9.9% -59% -25 + +
58 18:45:18 Башнефт ап BANEP 1191 -0.79% 45.68 -2.9% +1.5% +2.5% -32.6% 279.50 3.72 +42% -4 + +
59 18:39:34 Ростел -ап RTKMP 91.15 -0.82% 43.23 +1.5% +9.1% +6.5% +16.5% 364.21 4.85 -16% -16 + +
60 18:45:28 ТГК-1 TGKA 0.011224 -0.94% 32.61 -3.5% +2.6% -0.3% -16.1% 43.26 0.58 +89% +4 + +
61 18:45:26 НМТП ао NMTP 8.24 -1.55% 32.49 -1.7% +2.6% +1.7% -9.9% 158.70 2.11 +52% -3 + +
62 18:45:04 Акрон AKRN 6018 -0.82% 29.39 +0.5% +0.3% +1.3% +27.1% 243.93 3.25 +53% -3 + +
63 18:45:20 ВСМПО-АВСМ VSMO 22100 +0.55% 28.88 +4.3% +8.1% +5.9% -10.9% 254.80 3.40 -20% -19 + +
64 18:45:13 Мечел ап MTLRP 74.05 -1.53% 28.17 -4.0% -4.9% -3.9% -29.4% 40.51 0.54 +34% -8 + +
65 18:45:25 +МосЭнерго MSNG 2.14 +0.66% 22.73 -4.0% +3.7% +3.2% -5.5% 85.06 1.13 +77% +5 + +
66 18:45:18 РуссНфт ао RNFT 247 -1.98% 20.98 -2.8% +4.0% +6.0% -54.4% 72.65 0.97 -48% -31 + +
67 18:45:24 РСетиЛЭ-п LSNGP 156.1 +0.39% 19.73 -0.4% +4.8% +2.0% +12.7% 66.38 0.88 +91% +9 + +
68 18:45:43 Белон ао BLNG 6.17 -13.03% 19.56 +19.3% +18.9% +17.4% +52.0% 7.10 0.09 -61% -39 + +
69 18:39:23 БСП ао BSPB 55.82 -0.32% 19.34 -2.9% +7.2% +7.8% -0.1% 27.22 0.36 -28% -27 + +
70 18:45:24 ТМК ао TRMK 59.68 +0.03% 18.80 -2.5% -2.8% -3.1% +6.8% 61.66 0.82 +76% +3 + +
71 18:45:29 МРСК ЦП MRKP 0.2437 -1.38% 18.17 -1.3% +1.5% -3.8% +7.1% 27.46 0.37 +33% -6 + +
72 18:39:34 Аптеки36и6 APTK 13.572 -0.22% 16.07 +0.6% -0.4% -2.7% +3.8% 103.56 1.38 +4% -17 + +
73 18:45:17 Башнефт ао BANE 1650.5 -0.78% 15.19 -3.7% +0.1% -0.6% -17.2% 279.50 3.72 -16% -24 + +
74 18:38:07 КрасОкт-ао KROT 410.5 +7.46% 15.01 +3.7% +8.3% +10.8% +30.1% 4.22 0.06 +4833% +141 + +
75 18:39:54 ЭН+ГРУП ао ENPG 772 +0.13% 13.08 -3.5% +2.1% -0.3% 493.19 6.57 +274% +34 + +
76 17:48:39 ИНГРАД ао INGR 1234 +1.48% 11.92 +5.8% +7.3% +4.6% 50.87 0.68 -36% -39 + +
77 18:45:27 iHHRU-адр HHRU 2286 +1.69% 10.76 +6.5% -1.8% -0.5% -2% -23 + +
78 18:45:08 НКНХ ао NKNC 88.45 -1.56% 10.43 -2.9% -4.9% -3.3% -15.9% 159.68 2.13 +152% +20 + +
79 18:45:28 iФармсинтз LIFE 6.855 -2% 10.06 -2.1% -2.7% +0.1% +3.4% 2.06 0.03 +36% -15 + +
80 18:39:43 ОР ао OBUV 30.25 -1.14% 9.85 -1.6% +0.8% +0.3% -35.6% 3.42 0.05 -17% -28 + +
81 18:45:23 ЧеркизГ-ао GCHE 2010 -1.37% 9.61 -4.1% +1.0% +1.9% +3.1% 82.50 1.10 +65% +3 + +
82 18:45:09 НКНХ ап NKNCP 78.38 -0.03% 9.55 -1.7% -2.5% -1.0% -9.2% 159.68 2.13 +22% -21 + +
83 18:45:37 БестЭфБ ао ALBK 62.5 -8.76% 8.88 +8.7% +9.6% +10.6% +9.6% 3.53 0.05 -60% -58 + +
84 18:45:25 Славн-ЯНОС JNOS 24 +9.59% 8.79 +8.1% +33.3% +30.8% +38.3% 27.35 0.36 +23% -15 + +
85 18:45:10 ГТМ ао GTRK 41 +0.24% 8.34 -0.5% -1.4% -1.1% -32.2% 2.40 0.03 +326% +46 + +
86 18:45:45 ОргСинт ап KZOSP 18.92 -0.73% 7.96 -0.7% +72.2% +64.4% +15.0% 154.71 2.06 -24% -33 + +
87 18:35:20 Таттел. ао TTLK 0.504 +1% 6.95 +3.7% +20.0% +20.4% +67.2% 10.51 0.14 +125% +20 + +
88 18:39:29 СМЗ-ао MGNZ 8760 -2.12% 6.92 -0.6% +45.8% +46.2% +64.0% 3.49 0.05 -7% -29 + +
89 18:45:16 ОВК ао UWGN 139.3 -1.49% 6.91 -3.5% -17.5% -1.9% -57.6% 16.16 0.22 +17% -9 + +
90 18:37:38 ДВМП ао FESH 11.37 -0.44% 6.88 -2.0% -2.9% -1.6% +33.8% 33.56 0.45 +13% -11 + +
91 18:45:09 РГС СК ао RGSS 0.242 -2.18% 6.81 -0.8% -12.9% -21.2% +15.8% 118.46 1.58 -54% -51 + +
92 18:45:28 ВыбСудЗ ао VSYD 5575 -7.16% 6.65 +45.2% +45.0% +49.3% +83.7% 8.96 0.12 -56% -54 + +
93 18:36:58 КрасОкт-1п KROTP 293 +6.93% 6.38 +8.1% +11.4% +10.8% +16.7% 4.22 0.06 +2811% +118 + +
94 18:45:23 Селигдар SELG 43.69 -0.23% 5.92 -3.7% -5.8% -4.0% +226.8% 42.96 0.57 -60% -55 + +
95 18:45:15 ЧЗПСН ао PRFN 1.96 +1.82% 5.69 -3.7% +19.5% +23.4% -7.0% 1.64 0.02 +158% +30 + +
96 18:45:00 OKEY-гдр OKEY 64.64 -0.25% 5.04 -0.5% +0.5% +1.0% +98% +23 + +
97 18:45:17 АбрауДюрсо ABRD 197 -1.99% 5.04 -1.3% -3.0% -1.3% +45.4% 19.31 0.26 -58% -50 + +
98 18:39:21 ОргСинт ао KZOS 85.4 -1.39% 4.81 -2.1% +5.4% +5.2% -22.9% 154.71 2.06 +46% +2 + +
99 18:34:51 РусАква ао AQUA 256 +0.39% 4.75 -2.3% +0.8% -2.1% -14.2% 22.50 0.30 +84% +18 + +
100 18:20:40 Селигдар-п SELGP 41.05 +0.12% 4.66 +0.2% -0.5% +0.7% +50.6% 42.96 0.57 +33% -1 + +
101 18:45:21 MDMG-гдр MDMG 487.65 -0.38% 4.50 -2.5% +7.9% +6.6% -17% -19 + +
102 18:45:08 РсетВол ао MRKV 0.069 +0.36% 4.46 -1.2% +3.6% +1.8% -20.0% 12.99 0.17 +0% -15 + +
103 18:45:03 СибГост ао SIBG 0.364 +1.53% 4.35 -0.3% -2.8% +3.7% +8.5% 0.22 0.00 +1034% +84 + +
104 18:45:25 МультиСис MSST 1.831 -0.22% 4.27 +4.5% -2.1% +5.5% +17.8% 0.18 0.00 -1% -16 + +
105 18:45:24 РСетиЛЭ LSNG 6.08 -2.41% 4.24 -4.3% +13.9% +14.5% -12.9% 66.38 0.88 +51% +11 + +
106 18:45:26 Телеграф-п CNTLP 15.16 -1.3% 4.23 -2.7% +17.7% +16.1% -1.0% 3.71 0.05 +40% +2 + +
107 18:45:11 ВХЗ-ао VLHZ 78.3 +1.75% 4.23 -0.8% +10.0% +10.5% +26.3% 0.39 0.01 +411% +49 + +
108 18:45:28 КузбТК ао KBTK 180 +1.01% 4.16 +8.0% +17.8% +18.1% -7.1% 17.87 0.24 -56% -55 + +
109 18:45:24 КалужскСК KLSB 11.36 -0.87% 3.87 -1.4% +5.4% +1.2% -4.9% 1.04 0.01 +95% +18 + +
110 18:37:11 ТГК-2 TGKB 0.00392 -1.26% 3.83 -6.6% -0.3% +1.0% +59.3% 5.83 0.08 -38% -34 + +
111 18:45:24 КАМАЗ KMAZ 62.9 -1.41% 3.79 -2.6% -1.3% -2.8% -2.9% 44.48 0.59 +106% +19 + +
112 18:45:19 СаратНПЗ-п KRKNP 15520 -1.15% 3.71 -1.0% +2.1% +2.2% -6.5% 13.78 0.18 +25% -1 + +
113 18:39:23 iИСКЧ ао ISKJ 39.18 -1.8% 3.54 -1.3% +2.9% +2.7% +199.8% 2.94 0.04 -28% -29 + +
114 18:45:14 Россети ап RSTIP 2.16 -0.46% 3.48 -2.2% +1.4% -1.9% +14.0% 335.45 4.47 -4% -18 + +
115 18:39:50 БурЗолото BRZL 1020 -6.25% 3.38 +3.1% +4.1% +4.5% +31.6% 7.17 0.10 +156% +22 + +
116 18:39:36 ОМЗ-ап OMZZP 4895 -5.23% 3.29 +28.5% +39.5% +38.7% +22.7% 13.46 0.18 +16% -3 + +
117 18:36:39 Самолет ао SMLT 955 -0.1% 3.15 -0.5% -0.4% -0.1% 58.81 0.78 +100% +15 + +
118 18:45:29 ВыбСудЗ ап VSYDP 5780 -8.54% 3.00 +49.7% +53.7% +54.5% +69.0% 8.96 0.12 -58% -57 + +
119 18:45:22 АшинскийМЗ AMEZ 7.03 -1.61% 2.79 -1.7% -10.8% -3.4% +40.7% 3.50 0.05 +141% +27 + +
120 18:37:37 НКХП ао NKHP 372 -1.59% 2.78 -6.2% +24.8% +12.4% +53.4% 25.15 0.34 -4% -8 + +
121 18:39:31 МРСК Центр MRKC 0.3698 -0.11% 2.60 -5.6% -2.8% -8.0% +27.2% 15.61 0.21 -70% -68 + +
122 18:30:49 ЧКПЗ ао CHKZ 5980 0% 2.59 -2.0% -2.3% +0.3% +4.5% 3.59 0.05 +3219% +122 + +
123 18:38:41 Квадра TGKD 0.003835 -1.79% 2.52 -1.7% +4.1% +5.6% +21.7% 7.68 0.10 +18% + +
124 18:45:21 ЗВЕЗДА ао ZVEZ 4.395 +3.66% 2.51 +7.1% +9.2% +10.6% -5.5% 2.47 0.03 -39% -31 + +
125 18:34:08 КоршГОК ао KOGK 50000 -1.57% 2.51 -4.6% -13.8% -7.7% -3.5% 12.51 0.17 +12% -5 + +
126 18:33:23 ЮУНК ао UNKL 11000 -2.05% 2.48 -1.2% +24.2% +43.8% +270.4% 6.60 0.09 +16% -2 + +
127 18:45:28 ПАОДжиТиЭл GTLC 0.06 -4.61% 2.43 -9.5% +14.3% +15.8% -11.1% 0.16 0.00 +381% +50 + +
128 18:40:05 Русполимет RUSP 0.7495 0% 2.36 +0.4% +1.6% 0 +43.7% 3.76 0.05 0% -10 + +
129 18:39:37 ТКСМ ао TUCH 2.922 -0.81% 2.28 +4.9% -7.6% +0.6% -38.6% 0.12 0.00 -81% -85 + +
130 18:39:06 ГИТ ао GRNT 0.468 -0.85% 2.24 -5.4% -7.4% -6.6% -13.8% 0.34 0.00 -24% -21 + +
131 18:45:24 ЯТЭК ао YAKG 65 -1.37% 2.23 +0.6% +22.4% +22.2% +19.7% 53.75 0.72 -30% -31 + +
132 18:38:29 Русолово ROLO 8.982 -0.31% 2.13 -2.1% +21.3% +14.5% +125.3% 26.95 0.36 -24% -18 + +
133 18:19:49 СОЛЛЕРС SVAV 264.5 -0.38% 2.11 0 +1.3% -0.4% -4.2% 9.06 0.12 +102% +17 + +
134 18:45:04 РСетиМР ао MSRS 1.428 -0.14% 2.06 -5.1% +7.8% +2.5% +24.1% 69.55 0.93 -58% -52 + +
135 18:36:56 МГТС-4ап MGTSP 1980 -0.1% 1.88 -1.2% +6.1% +5.5% -5.2% 206.08 2.75 +71% +13 + +
136 18:39:34 ИРКУТ-3 IRKT 25.6 0% 1.75 -1.5% +3.6% +3.2% -37.0% 53.38 0.71 +47% +8 + +
137 18:37:06 МРСК Ур MRKU 0.1568 -1.01% 1.75 -0.4% -6.8% -0.5% -7.4% 13.71 0.18 -24% -18 + +
138 18:37:00 Мостотрест MSTT 108.95 -0.5% 1.68 -3.5% +1.3% +3.3% -4.8% 30.75 0.41 +86% +15 + +
139 18:45:52 Русгрэйн RUGR 8.578 -1.18% 1.64 -3.6% -0.8% +0.3% +9.9% 0.37 0.00 -26% -18 + +
140 18:30:11 ЧМК ао CHMK 3030 -1.62% 1.64 +1.8% +8.2% +8.8% +9.4% 9.58 0.13 +3% -10 + +
141 18:39:43 Телеграф CNTL 17.25 -0.29% 1.58 -2.0% +10.9% +12.0% -5.2% 3.71 0.05 +35% +4 + +
142 18:23:29 АЛРОСА-Нюр ALNU 62600 +1.95% 1.56 +5.7% +5.4% +5.7% +19.9% 50.08 0.67 -50% -39 + +
143 18:33:57 ЧТПЗ ао CHEP 249 +0.4% 1.52 +1.2% +0.4% -1.6% +33.2% 76.12 1.01 +165% +27 + +
144 18:45:16 Лензол. ап LNZLP 4055 -0.37% 1.39 +0.2% +2.9% +3.3% +15.9% 22.68 0.30 +78% +14 + +
145 18:35:26 Химпром ап HIMCP 8.2 -0.49% 1.38 -2.6% +10.2% +6.9% +35.3% 2.56 0.03 +68% +11 + +
146 18:45:19 Куйбазот-п KAZTP 157.2 -2.12% 1.37 -2.5% +4.8% +3.6% -6.4% 39.40 0.53 +91% +15 + +
147 18:28:48 Нижкамшина NKSH 22.8 -0.26% 1.35 -3.7% +6.5% +6.5% -18.7% 1.45 0.02 +18% + +
148 18:45:13 НаукаСвяз NSVZ 210 +1.69% 1.31 +2.4% +6.1% +8.2% -15.7% 0.25 0.00 +73% +12 + +
149 18:36:02 Светофор SVET 123.7 +0.45% 1.28 -10.9% 2.76 0.04 -80% -79 + +
150 18:37:22 МРСК СЗ MRKZ 0.0576 -2.12% 1.28 -7.7% +7.7% +6.1% +9.6% 5.52 0.07 +190% +31 + +
151 18:30:10 Куйбазот KAZT 165.8 -1.07% 1.24 -6.7% +4.4% +6.3% -1.5% 39.40 0.53 +17% -2 + +
152 18:45:02 КМЗ KMEZ 825.5 -3.56% 1.19 +24.6% +31.3% +31.4% +52.9% 3.11 0.04 -37% -24 + +
153 18:39:58 iАвиастКао UNAC 0.4245 -1.05% 1.17 -3.1% +5.7% +6.7% -37.6% 208.09 2.77 -25% -20 + +
154 18:45:20 ЗИЛ ао ZILL 3070 -0.16% 1.15 -4.1% +22.1% +19.2% +57.9% 8.17 0.11 +242% +34 + +
155 18:39:14 САФМАР ао SFIN 492 -0.65% 1.12 -0.7% -1.8% -0.2% -1.6% 54.93 0.73 +69% +9 + +
156 18:45:12 МагадЭн ап MAGEP 7.97 +0.89% 1.10 +12.1% +7.3% +17.0% +172.0% 5.30 0.07 -85% -96 + +
157 18:35:54 ЗаводДИОД DIOD 7.3 -1.35% 1.05 -0.1% +3.1% +4.0% +44.8% 0.67 0.01 -85% -92 + +
158 18:39:45 ИркЭнерго IRGZ 11.9 -1% 1.05 -2.6% +3.5% +2.8% -15.6% 56.73 0.76 -20% -20 + +
159 18:45:07 Лензолото LNZL 18650 +0.21% 1.01 -1.3% +2.5% +1.2% +122.8% 22.68 0.30 -27% -23 + +
160 17:38:35 Raven RAVN 27.25 +0.55% 0.98 -0.2% +1.1% +1.1% -33.5% 16.11 0.21 -69% -59 + +
161 18:39:03 ДЭК ао DVEC 0.85 +0.95% 0.93 -2.4% +2.7% +2.7% -13.6% 14.64 0.20 -22% -18 + +
162 18:45:19 Слав-ЯНОСп JNOSP 15.98 +0.63% 0.93 -5.4% +17.5% +16.6% +22.7% 27.35 0.36 -28% -23 + +
163 18:45:05 ГАЗ ап GAZAP 369.5 -5.98% 0.89 -7.6% +17.3% +15.1% -1.9% 8.58 0.11 +196% +32 + +
164 18:37:52 ЭнергияРКК RKKE 7300 -0.82% 0.82 -3.1% -12.0% -0.8% +35.9% 9.57 0.13 +162% +27 + +
165 18:45:27 Росбанк ао ROSB 79.4 -0.75% 0.81 +0.5% +2.3% +2.1% +7.9% 123.18 1.64 +7% -6 + +
166 18:45:06 МЕРИДИАН MERF 17.2 -1.71% 0.80 -2.8% -3.1% -0.9% 8.98 0.12 -23% -15 + +
167 18:38:03 Якутскэнрг YKEN 0.37 -1.33% 0.79 -1.2% +1.1% -2.6% +17.5% 3.43 0.05 +56% +11 + +
168 18:37:39 МагадЭн ао MAGE 8.93 +0.34% 0.78 -6.5% +8.4% 0 +96.3% 5.30 0.07 -84% -85 + +
169 18:27:36 Квадра-п TGKDP 0.00465 -1.06% 0.75 0 +0.8% +0.9% +25.8% 7.68 0.10 +76% +14 + +
170 18:45:15 ЮТэйр ао UTAR 7.08 +1.87% 0.75 +2.8% +5.8% +5.7% -3.0% 26.21 0.35 +351% +50 + +
171 18:39:38 ПермьЭнС-п PMSBP 148 -2.37% 0.68 -0.1% +12.3% +8.8% +49.2% 7.11 0.09 +134% +26 + +
172 18:03:01 РБК ао RBCM 3.494 -0.17% 0.67 -2.1% +0.5% +0.6% -9.1% 1.28 0.02 +40% +7 + +
173 18:01:11 РязЭнСб RZSB 11.04 -0.18% 0.62 +1.3% +17.2% +12.7% +102.2% 2.28 0.03 -10% -10 + +
174 18:35:43 Левенгук LVHK 8.47 -1.4% 0.61 +1.6% +1.4% +3.4% +33.0% 0.45 0.01 +82% +15 + +
175 18:13:31 РсетСиб ао MRKS 0.3945 0% 0.60 -0.6% +9.3% +3.1% +50.3% 37.40 0.50 +136% +27 + +
176 18:08:40 КузнецкийБ KUZB 0.01459 -2.41% 0.59 -0.2% +8.9% +9.2% -25.4% 0.33 0.00 +98% +20 + +
177 18:26:12 СаратНПЗ KRKN 13250 -1.12% 0.58 -3.6% +11.3% +9.5% -1.1% 13.78 0.18 +296% +49 + +
178 18:31:08 Авангрд-ао AVAN 1045 -0.48% 0.57 -0.9% -2.8% +1.0% +65.9% 84.33 1.12 +477% +59 + +
179 17:58:11 iНПОНаука NAUK 199.8 +0.1% 0.55 0 -1.3% +1.8% -6.0% 2.36 0.03 +394% +53 + +
180 18:45:01 iММЦБ ао GEMA 638 -0.62% 0.55 -2.7% -5.9% -7.5% -16.3% 0.95 0.01 +1% -9 + +
181 18:39:30 ДагСб ао DASB 0.0836 +0.72% 0.55 +0.5% +1.5% +1.2% -26.0% 0.44 0.01 +140% +26 + +
182 18:45:27 ГАЗ ао GAZA 434.5 -1.47% 0.52 -8.3% +11.3% +12.3% +2.5% 8.58 0.11 -0% -10 + +
183 18:36:16 ЦМТ ао WTCM 9.56 +0.63% 0.50 +0.2% +6.7% +3.2% -10.3% 11.71 0.16 +292% +46 + +
184 18:09:47 Мегион-ап MFGSP 295 -1.34% 0.50 -1.8% +5.4% +6.9% -13.9% 43.67 0.58 -3% -10 + +
185 17:52:46 Якутскэн-п YKENP 0.363 0% 0.50 -0.5% +4.6% 0 +36.0% 3.43 0.05 +206% +37 + +
186 18:45:17 АСКО ао ACKO 5.94 -0.34% 0.45 +0.7% -2.3% +1.7% +2.4% 3.18 0.04 -47% -32 + +
187 18:33:44 УрКузница URKZ 17840 0% 0.44 -0.4% +10.8% +12.3% +59.0% 9.77 0.13 -68% -52 + +
188 18:20:05 ТГК-14 TGKN 0.00307 +0.33% 0.44 -1.9% +2.3% +3.4% -25.1% 4.17 0.06 -16% -15 + +
189 18:45:23 Роллман RLMN 10.5 -4.98% 0.40 -6.7% -7.9% -8.7% -48.0% 0.07 0.00 +191% +38 + +
190 18:34:48 Сахэнер ао SLEN 5.995 -1.4% 0.40 +10.4% +20.0% +18.9% +33.8% 3.18 0.04 -87% -85 + +
191 18:38:33 ЮжКузб. ао UKUZ 594 -6.01% 0.40 +2.1% +10.4% +15.6% +2.8% 21.67 0.29 -67% -49 + +
192 17:28:24 Мегион-ао MFGS 341 -0.15% 0.39 -1.7% +11.1% +10.4% -15.8% 43.67 0.58 -74% -58 + +
193 18:39:58 ЕвроЭлтех EELT 7.48 -0.27% 0.34 +1.6% +1.6% +1.1% -21.8% 4.56 0.06 +40% +11 + +
194 18:45:00 Нефтекамск NFAZ 231 -0.26% 0.33 -0.7% +11.5% -1.3% +75.0% 1.86 0.02 +114% +29 + +
195 17:27:54 МордЭнСб MRSB 0.382 +1.6% 0.32 -1.0% +7.6% +5.2% +8.5% 0.51 0.01 +282% +45 + +
196 18:03:15 ТГК-2 ап TGKBP 0.00688 -1.85% 0.32 -1.6% +3.9% +5.7% +90.6% 5.83 0.08 -23% -12 + +
197 18:34:30 Кубанэнр KUBE 72.9 -1.49% 0.31 +1.1% +6.6% +5.8% +1.3% 24.40 0.33 -39% -22 + +
198 17:25:40 ПермьЭнСб PMSB 150 -0.2% 0.29 -0.9% +12.5% +3.4% +47.1% 7.11 0.09 +60% +18 + +
199 18:30:52 ТКЗКК ап KRKOP 8.77 -0.11% 0.28 -1.5% -1.1% +0.7% +80.8% 3.14 0.04 +484% +49 + +
200 18:36:06 СтаврЭнСбп STSBP 0.351 +0.14% 0.25 +1.4% +6.5% +7.3% +0.5% 0.54 0.01 -63% -38 + +
201 18:30:17 ТНСэнМарЭл MISB 13.2 -1.49% 0.21 -3.6% +1.5% +2.3% +18.9% 1.73 0.02 -63% -33 + +
202 18:45:15 Медиахолд ODVA 0.1292 -1.82% 0.21 -2.1% +6.8% +4.9% -27.7% 0.09 0.00 -35% -12 + +
203 17:57:09 РН-ЗапСиб CHGZ 52 -1.52% 0.21 -3.3% +2.0% +2.0% +47.7% 1.39 0.02 +62% +25 + +
204 18:32:13 ТНСэМаЭл-п MISBP 11.3 +1.8% 0.21 -4.2% -4.2% -4.2% +20.2% 1.73 0.02 -56% -24 + +
205 18:45:16 МГТС-5ао MGTS 2200 -2.65% 0.20 -7.4% +0.5% -1.8% +4.0% 206.08 2.75 +154% +36 + +
206 18:39:56 ТРК ао TORS 0.375 -2.09% 0.19 -1.3% -1.1% -2.8% -14.2% 1.60 0.02 +82% +28 + +
207 16:42:01 Ижсталь2ао IGST 1074 -1.01% 0.18 +1.4% +8.0% +6.5% +7.5% 1.10 0.01 -70% -41 + +
208 18:25:12 Красэсб ао KRSB 7.86 -1.5% 0.18 -3.9% +0.8% -1.8% +37.9% 6.06 0.08 +6% +11 + +
209 18:03:17 Россети СК MRKK 28.4 -0.07% 0.17 -0.2% -1.9% -1.5% -10.7% 25.26 0.34 -73% -44 + +
210 17:12:59 ТНСэнЯр YRSB 228 0% 0.17 -5.0% +39.0% +40.7% +44.3% 4.33 0.06 -72% -43 + +
211 18:34:12 РоссЮг ао MRKY 0.04825 -0.62% 0.17 -3.0% +1.5% -0.6% -18.6% 7.32 0.10 +1% +10 + +
212 16:12:04 ТНСэнВорон VRSB 71 -1.39% 0.16 -1.4% +4.4% +6.0% +39.8% 4.81 0.06 -38% -9 + +
213 18:27:39 ЛЭСК ао LPSB 8.4 -0.59% 0.15 0 +2.4% +2.4% +22.6% 1.31 0.02 -73% -44 + +
214 14:51:55 ЦМТ ап WTCMP 8.4 -0.71% 0.15 -1.2% +1.7% +1.0% -14.6% 11.71 0.16 -66% -32 + +
215 18:06:58 ГазпРнД ао RTGZ 47200 +3.4% 0.14 +3.5% +13.5% +8.6% +102.1% 5.68 0.08 +52% +24 + +
216 17:58:42 ТамбЭнСб TASB 0.396 -2.34% 0.13 -0.1% -1.0% +1.5% +33.3% 0.67 0.01 -8% +9 + +
217 18:34:07 ДонскЗР п DZRDP 1540 -0.65% 0.13 -1.3% +2.0% +2.0% -14.0% 0.89 0.01 -31% -4 + +
218 18:32:26 Роллман-п RLMNP 14.8 -0.27% 0.12 0 +1.0% +3.5% -30.2% 0.07 0.00 +155% +31 + +
219 17:31:14 ДонскЗР DZRD 2090 -0.71% 0.12 +0.7% +2.5% +2.0% -10.1% 0.89 0.01 -51% -14 + +
220 18:10:19 БашИнСв ап BISVP 9.56 -1.24% 0.12 -0.6% +0.1% +1.1% +41.4% 8.57 0.11 -33% -3 + +
221 17:56:01 Галс-Девел HALS 1114 -0.09% 0.12 -1.7% -4.9% -4.5% +35.7% 12.50 0.17 -56% -21 + +
222 18:45:28 ТНСэнрг ао TNSE 1015 -1.93% 0.12 -2.9% +1.5% +1.0% +0.5% 13.87 0.18 -77% -46 + +
223 17:43:29 ТНСэнНН ао NNSB 2420 -1.22% 0.12 -3.6% -2.0% -3.2% +70.4% 10.21 0.14 +2275% +35 + +
224 18:35:59 АстрЭнСб ASSB 0.8235 -0.54% 0.11 +1.7% +5.2% +3.5% +17.8% 0.64 0.01 -41% -9 + +
225 18:40:05 Инв-Девел IDVP 48000 0% 0.11 0 -25.0% -11.1% 101.31 1.35 0% +10 + +
226 16:52:27 Ижсталь ап IGSTP 904 0% 0.10 -0.7% +1.7% +2.8% +13.7% 1.10 0.01 -11% +5 + +
227 18:25:57 РОСИНТЕРао ROST 67.6 +0.6% 0.10 +1.8% +5.0% +5.6% +8.3% 1.10 0.01 +647% +29 + +
228 18:45:23 Электрцинк ELTZ 184 +0.55% 0.10 -1.3% +10.8% +10.8% +8.2% 0.26 0.00 -10% +5 + +
229 17:47:35 ИКРУСС-ИНВ RUSI 38.8 -0.77% 0.10 -1.0% +1.0% +0.8% 0 4.23 0.06 -75% -44 + +
230 13:51:43 ТНСэнЯр-п YRSBP 92.5 -0.54% 0.09 +0.5% +1.6% +3.4% +6.9% 4.33 0.06 -22% + +
231 18:13:31 ТЗА ао TUZA 100 -1.96% 0.09 +1.0% +1.0% 0 +2.0% 0.82 0.01 -54% -19 + +
232 18:39:14 ВолгЭнСб VGSB 3.675 -1.87% 0.08 -5.3% +2.9% +6.1% +121.4% 1.32 0.02 -69% -31 + +
233 18:39:31 Арсагера ARSA 3.8 +0.26% 0.08 -1.0% +1.3% 0 +3.3% 0.47 0.01 +200% +19 + +
234 17:38:19 ПавлАвт ао PAZA 7560 -0.4% 0.08 -0.4% +0.5% -0.5% -20.9% 11.85 0.16 -59% -20 + +
235 18:33:26 ОКС ао UCSS 1370 -0.72% 0.07 -3.5% -1.4% -2.8% -8.1% 32.49 0.43 -64% -25 + +
236 18:38:00 ВолгЭнСб-п VGSBP 1.815 -0.55% 0.07 -0.8% +4.0% +4.0% +49.4% 1.32 0.02 +73% +14 + +
237 17:32:05 Красэсб ап KRSBP 8.12 0% 0.07 -0.2% +5.5% -1.7% +38.1% 6.06 0.08 -13% +5 + +
238 18:15:10 КурганГКап KGKCP 51.5 -0.96% 0.07 -1.0% +1.0% +2.0% -14.2% 6.99 0.09 +1% +7 + +
239 13:23:23 ТРК ап TORSP 0.2905 +1.4% 0.07 -0.5% +5.8% +5.1% -0.3% 1.60 0.02 -68% -30 + +
240 16:29:29 ТНСэнВор-п VRSBP 44 -1.12% 0.06 -1.1% +1.1% +1.1% +79.6% 4.81 0.06 -78% -41 + +
241 15:38:13 КамчатЭ ао KCHE 0.204 -0.24% 0.06 +0.2% -2.9% +1.0% +20.0% 10.01 0.13 -81% -48 + +
242 18:36:18 УралСиб ао USBN 0.0687 -0.87% 0.05 -2.3% -0.4% +0.3% -26.9% 24.74 0.33 -71% -24 + +
243 18:09:33 ТамбЭнСб-п TASBP 0.2845 -1.04% 0.05 -0.4% +1.8% +4.4% +43.7% 0.67 0.01 -80% -37 + +
244 18:45:09 РДБанк ао RDRB 224 0% 0.04 0 +1.8% +1.8% -31.1% 3.40 0.05 -77% -33 + +
245 18:11:12 КурганГКао KGKC 51 0% 0.04 -2.9% 0 0 -5.6% 6.99 0.09 -54% -7 + +
246 18:05:53 Возрожд-п VZRZP 277 +1.02% 0.04 0 -0.4% +1.8% -22.0% 11.78 0.16 -24% + +
247 16:38:32 СаратЭн-ао SARE 0.1248 -1.73% 0.04 +0.5% +3.1% +4.7% -0.5% 0.76 0.01 -71% -23 + +
248 14:19:33 КСБ ап KTSBP 0.286 -1.04% 0.04 -1.0% +1.6% +3.4% +17.2% 0.61 0.01 +42% +5 + +
249 18:32:13 ТНСэнРст RTSB 0.535 -1.83% 0.03 -4.5% +8.1% +11.5% +57.4% 4.79 0.06 -89% -51 + +
250 17:04:31 СамарЭн-ао SAGO 0.58 -2.03% 0.03 0 +3.6% -1.4% +28.9% 2.29 0.03 -71% -14 + +
251 17:44:29 Приморье PRMB 25400 -0.78% 0.03 -4.5% +5.8% +5.8% +51.2% 6.35 0.08 -92% -59 + +
252 18:40:05 КамчатЭ ап KCHEP 0.359 0% 0.02 -0.8% -3.0% +0.8% -1.6% 10.01 0.13 0% +2 + +
253 16:07:11 ТНСэнНН ап NNSBP 681 +1.34% 0.02 -0.1% -1.0% -1.3% +17.0% 10.21 0.14 +198% +4 + +
254 18:45:01 ТНСэнРст-п RTSBP 0.478 -0.83% 0.02 -3.8% -0.2% +0.2% +100.0% 4.79 0.06 -42% -3 + +
255 18:45:27 СтаврЭнСб STSB 0.5195 -0.86% 0.02 -2.2% -0.9% -0.7% +44.1% 0.54 0.01 -66% -8 + +
256 17:51:04 СамарЭн-ап SAGOP 0.446 -0.67% 0.02 -0.9% +1.8% +0.9% +8.5% 2.29 0.03 +32% -1 + +
257 14:15:31 ТНСэКубань KBSB 132 -0.38% 0.02 0 +2.3% +2.7% +0.8% 2.36 0.03 -79% -14 + +
258 16:03:15 КСБ ао KTSB 0.658 +0.92% 0.01 +3.1% +8.2% +8.6% +12.7% 0.61 0.01 -96% -71 + +
259 18:28:39 СаратЭн-ап SAREP 0.1054 -0.75% 0.01 -0.4% +7.6% +9.6% +26.1% 0.76 0.01 +399% + +
260 18:45:29 БСП ап BSPBP 0% 27.22 0.36 + +
261 18:40:05 ТКЗКК ао KRKO 0% 3.14 0.04 + +
262 18:40:05 ГЕОТЕК ао GTSS 0% + +
263 18:40:05 ТрансФ ао TRFM 0% + +
264 18:40:05 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
265 18:40:05 Держава ап DERZP 0% + +
266 18:40:01 Возрожд-ао VZRZ 0% 11.78 0.16 + +
267 18:40:05 Физика ао NPOF 0% 1.07 0.01 + +
268 18:40:05 КосогМЗ ао KMTZ 0% + +
269 18:40:01 МосОблБанк MOBB 0% 3.15 0.04 + +
270 18:40:05 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
271 18:40:01 Уркалий-ао URKA 0% 151.01 2.01 + +
272 18:40:05 БашИнСв ао BISV 0% 8.57 0.11 + +
273 18:40:05 Морион ао MORI 0% 0.71 0.01 + +
274 18:40:05 Химпром ао HIMC 0% 2.56 0.03 + +
275 18:40:05 МегаФон ао MFON 0% 403.37 5.38 + +
276 18:40:05 КЗМС ао KZMS 0% 0.20 0.00 + +
277 18:40:05 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
278 18:40:01 ТрансК ао TRCN 0% 119.43 1.59 + +
279 18:40:05 КУЗОЦМ ао KUNF 0% + +
280 18:40:05 Кокс ао KSGR 0% + +