Информация
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | IMOEX | 3343.62 | -1.39% | 105 563.45 | -3.6% | +3.0% | +1.7% | +8.4% | 53 524.58 | 713.28 | +37% | — | — | — | |||
| 1 | 18:45:57 | Сбербанк | SBER | 266.84 | -0.93% | 25 324.42 | -4.4% | -1.4% | -1.5% | +4.5% | 6 006.05 | 80.04 | +42% | + | + | |||
| 2 | 18:45:47 | ГАЗПРОМ ао | GAZP | 217.29 | -0.69% | 12 070.46 | -3.2% | +5.9% | +2.2% | -5.9% | 5 144.02 | 68.55 | +36% | + | + | |||
| 3 | 18:45:57 | ГМКНорНик | GMKN | 25110 | -2.55% | 9 910.91 | -5.4% | +7.5% | +5.7% | +19.0% | 3 973.54 | 52.95 | +139% | +2 | + | + | ||
| 4 | 18:45:29 | ЛУКОЙЛ | LKOH | 5500.5 | -1.7% | 9 057.32 | -6.4% | +7.7% | +6.1% | -16.0% | 3 811.11 | 50.79 | +11% | -1 | + | + | ||
| 5 | 18:45:54 | Роснефть | ROSN | 482.2 | -2.38% | 4 442.83 | -5.3% | +10.4% | +10.3% | +3.0% | 5 110.44 | 68.10 | +120% | +4 | + | + | ||
| 6 | 18:45:57 | Yandex clA | YNDX | 4837 | -1.25% | 4 089.15 | -4.4% | -4.1% | -5.9% | +74.0% | 1 549.92 | 20.65 | -4% | -2 | + | + | ||
| 7 | 18:45:44 | Polymetal | POLY | 1652.4 | -3.28% | 3 938.73 | -2.5% | -2.6% | -5.1% | +58.1% | 779.63 | 10.39 | +146% | +3 | + | + | ||
| 8 | 18:45:09 | СевСт-ао | CHMF | 1286.4 | -2.26% | 2 464.11 | -3.9% | -5.2% | -2.5% | +38.3% | 1 077.64 | 14.36 | +123% | +8 | + | + | ||
| 9 | 18:45:27 | Система ао | AFKS | 31.583 | -3.75% | 2 442.36 | -0.4% | +11.8% | +9.7% | +80.7% | 304.78 | 4.06 | +61% | +3 | + | + | ||
| 10 | 18:45:27 | АЛРОСА ао | ALRS | 100.15 | -3.8% | 2 178.78 | -4.8% | +3.3% | +1.4% | +15.1% | 737.60 | 9.83 | -0% | -3 | + | + | ||
| 11 | 18:45:44 | ММК | MAGN | 53.395 | -1.87% | 2 050.86 | -6.2% | -7.6% | -4.5% | +20.5% | 596.65 | 7.95 | +59% | +3 | + | + | ||
| 12 | 18:45:48 | Татнфт 3ао | TATN | 503.9 | -0.45% | 1 945.76 | -4.9% | -0.2% | -2.0% | -35.4% | 1 167.11 | 15.55 | +37% | +1 | + | + | ||
| 13 | 18:45:36 | Магнит ао | MGNT | 5093.5 | -1.57% | 1 942.71 | -1.3% | -6.7% | -10.1% | +37.3% | 519.09 | 6.92 | -10% | -5 | + | + | ||
| 14 | 18:45:23 | ИнтерРАОао | IRAO | 5.463 | -1.39% | 1 878.50 | +1.3% | +2.9% | +2.6% | -3.6% | 570.34 | 7.60 | +48% | +1 | + | + | ||
| 15 | 18:45:19 | Сургнфгз | SNGS | 34.21 | -2.05% | 1 656.88 | -4.6% | -2.5% | -4.9% | -26.4% | 1 539.74 | 20.52 | +74% | +3 | + | + | ||
| 16 | 18:45:47 | Новатэк ао | NVTK | 1337.8 | -2.62% | 1 654.33 | -3.5% | +9.4% | +5.9% | +13.7% | 4 061.97 | 54.13 | +106% | +6 | + | + | Как выбрать брокера? | |
| 17 | 18:45:17 | НЛМК ао | NLMK | 217.54 | -0.75% | 1 619.18 | -2.8% | -2.9% | +4.1% | +52.0% | 1 303.77 | 17.37 | +95% | +4 | + | + | ||
| 18 | 18:45:09 | OZON-адр | OZON | 3738 | -4.18% | 1 475.52 | -8.8% | +18.6% | +13.4% | +167% | +11 | + | + | |||||
| 19 | 18:45:23 | Сбербанк-п | SBERP | 245.79 | -0.53% | 1 448.16 | -3.1% | +1.8% | +2.1% | +7.6% | 6 006.05 | 80.04 | +40% | -2 | + | + | ||
| 20 | 18:45:20 | MAIL-гдр | 2000.8 | +1.08% | 1 340.52 | +2.8% | -1.1% | +0.9% | +77% | +3 | + | + | ||||||
| 21 | 18:45:26 | Аэрофлот | AFLT | 69.88 | -1.24% | 1 319.62 | -5.0% | +1.3% | -2.2% | -36.9% | 170.82 | 2.28 | +46% | -2 | + | + | ||
| 22 | 18:45:26 | Полюс | PLZL | 14900 | -1.45% | 1 286.99 | -0.6% | -2.0% | -2.3% | +89.6% | 2 027.43 | 27.02 | -45% | -16 | + | + | ||
| 23 | 18:45:51 | МосБиржа | MOEX | 161.64 | -0.77% | 1 185.65 | -0.9% | +1.0% | +1.5% | +46.1% | 367.96 | 4.90 | +76% | +2 | + | + | ||
| 24 | 18:45:27 | Сургнфгз-п | SNGSP | 41.23 | -0.6% | 1 169.68 | -1.3% | +0.1% | -1.2% | +15.5% | 1 539.74 | 20.52 | +130% | +6 | + | + | ||
| 25 | 18:45:02 | TCS-гдр | TCSG | 3035 | -0.49% | 951.03 | -3.5% | +30.3% | +28.6% | +116.9% | -39% | -14 | + | + | ||||
| 26 | 18:45:29 | ВТБ ао | VTBR | 0.037355 | -0.97% | 759.26 | -3.4% | -1.7% | -1.0% | -20.2% | 484.14 | 6.45 | +28% | +1 | + | + | ||
| 27 | 18:45:40 | МТС-ао | MTSS | 335.3 | -0.3% | 698.87 | +1.0% | +2.0% | +1.6% | +2.6% | 670.06 | 8.93 | -2% | -3 | + | + | ||
| 28 | 18:45:19 | FIVE-гдр | FIVE | 2771 | -0.4% | 657.37 | -0.9% | +1.4% | +0.7% | +24.4% | +54% | +4 | + | + | ||||
| 29 | 18:45:24 | Татнфт 3ап | TATNP | 469.6 | -0.42% | 524.59 | -5.0% | +0.1% | -1.4% | -34.4% | 1 167.11 | 15.55 | +33% | +5 | + | + | ||
| 30 | 18:45:34 | Распадская | RASP | 162 | -1.23% | 518.41 | +3.1% | +4.1% | +3.5% | +56.5% | 110.62 | 1.47 | +4% | +1 | + | + | ||
| 31 | 18:45:06 | РусГидро | HYDR | 0.7945 | +0.42% | 516.60 | -1.3% | +1.4% | +1.3% | +17.3% | 349.02 | 4.65 | +22% | +2 | + | + | ||
| 32 | 18:45:54 | РУСАЛ ао | RUAL | 35.58 | -1.32% | 488.47 | -5.5% | +2.3% | +0.3% | +4.1% | 540.57 | 7.20 | +32% | +3 | + | + | ||
| 33 | 18:45:50 | ФосАгро ао | PHOR | 3631 | -1.79% | 450.78 | +6.4% | +16.5% | +15.7% | +49.7% | 470.21 | 6.27 | -25% | -7 | + | + | ||
| 34 | 18:45:14 | ДетскийМир | DSKY | 141.04 | -1.22% | 367.50 | +2.4% | -0.2% | +4.0% | +21.6% | 104.23 | 1.39 | -34% | -6 | + | + | ||
| 35 | 18:45:22 | Ростел -ао | RTKM | 105.12 | -0.36% | 365.92 | +3.8% | +10.6% | +8.6% | +22.5% | 364.21 | 4.85 | -57% | -15 | + | + | ||
| 36 | 18:45:22 | МКБ ао | CBOM | 6.266 | -1.23% | 343.88 | -2.2% | +2.8% | +1.9% | +8.1% | 186.91 | 2.49 | +35% | +2 | + | + | ||
| 37 | 18:45:10 | Газпрнефть | SIBN | 322 | -1.18% | 317.85 | -4.8% | +0.9% | +1.5% | -27.5% | 1 526.70 | 20.35 | +15% | -1 | + | + | ||
| 38 | 18:45:52 | Мечел ао | MTLR | 72.64 | -2.22% | 315.20 | -8.7% | -7.1% | -8.2% | -25.6% | 40.51 | 0.54 | -8% | -3 | + | + | ||
| 39 | 18:45:46 | ФСК ЕЭС ао | FEES | 0.2145 | -0.8% | 249.99 | -2.9% | -0.8% | -4.1% | +1.3% | 273.42 | 3.64 | +80% | +5 | + | + | ||
| 40 | 18:45:18 | ПИК ао | PIKK | 681.9 | -1.96% | 242.37 | +5.7% | +16.4% | +13.9% | +65.6% | 450.39 | 6.00 | +34% | -1 | + | + | Рейтинг брокеров | |
| 41 | 18:45:05 | Россети ао | RSTI | 1.6646 | -1.44% | 222.51 | -2.2% | -2.9% | -5.4% | +3.6% | 335.45 | 4.47 | +43% | + | + | |||
| 42 | 18:45:26 | Белуга ао | BELU | 1589 | +9.97% | 199.53 | +16.8% | +17.0% | +13.9% | +79.5% | 25.11 | 0.33 | +232% | +10 | + | + | ||
| 43 | 18:45:05 | Petropavl | POGR | 31.07 | -1.79% | 198.72 | -3.5% | +0.9% | -0.3% | 122.95 | 1.64 | +13% | -5 | + | + | |||
| 44 | 18:45:24 | Транснф ап | TRNFP | 145650 | -0.68% | 164.70 | -2.1% | +2.8% | +3.6% | -16.1% | 226.47 | 3.02 | +21% | -2 | + | + | ||
| 45 | 18:45:28 | Юнипро ао | UPRO | 2.928 | -0.17% | 157.10 | -1.4% | +6.5% | +4.7% | +0.7% | 184.61 | 2.46 | +94% | +1 | + | + | ||
| 46 | 18:45:22 | ОГК-2 ао | OGKB | 0.7924 | +1.01% | 153.31 | +1.0% | +10.9% | +8.3% | +34.3% | 87.51 | 1.17 | +120% | +2 | + | + | ||
| 47 | 18:45:26 | AGRO-гдр | AGRO | 900 | 0% | 152.81 | +0.8% | +8.4% | +8.2% | +37.7% | +52% | -4 | + | + | ||||
| 48 | 18:45:25 | Варьеган-п | VJGZP | 1043 | +30.21% | 126.07 | -2.3% | +176.7% | +160.1% | +167.4% | 52.36 | 0.70 | +320% | +16 | + | + | ||
| 49 | 18:45:21 | М.видео | MVID | 735.5 | +1.16% | 123.72 | +1.2% | +2.8% | +2.9% | +40.4% | 132.22 | 1.76 | +243% | +10 | + | + | ||
| 50 | 18:45:22 | iQIWI | QIWI | 764 | -0.52% | 106.82 | -1.4% | -2.3% | +0.4% | -35.1% | +84% | + | + | |||||
| 51 | 18:45:07 | Лента др | LNTA | 261.3 | -0.53% | 101.35 | -1.1% | +2.8% | -0.6% | +36.3% | -35% | -15 | + | + | ||||
| 52 | 18:45:54 | Варьеган | VJGZ | 2555 | +36.92% | 90.28 | +8.4% | +237.1% | +209.3% | +251.4% | 52.36 | 0.70 | +777% | +47 | + | + | ||
| 53 | 18:45:46 | GLTR-гдр | GLTR | 514.6 | -2.07% | 86.34 | -1.6% | +15.6% | +13.0% | +86% | -2 | + | + | |||||
| 54 | 18:45:27 | Совкомфлот | FLOT | 90.69 | -0.22% | 85.95 | -1.1% | -1.3% | +0.5% | 215.39 | 2.87 | +15% | -11 | + | + | |||
| 55 | 18:45:01 | ЭнелРос ао | ENRU | 0.919 | -0.97% | 72.82 | -0.3% | +1.9% | +2.1% | -7.6% | 32.51 | 0.43 | +62% | -4 | + | + | ||
| 56 | 18:45:25 | ЛСР ао | LSRG | 939.6 | +0.36% | 66.18 | +1.6% | +9.0% | +7.9% | +5.8% | 96.81 | 1.29 | -19% | -18 | + | + | ||
| 57 | 18:45:10 | ETLN-гдр | ETLN | 136.8 | -1.3% | 62.36 | +3.4% | +7.9% | +9.9% | -59% | -25 | + | + | |||||
| 58 | 18:45:18 | Башнефт ап | BANEP | 1191 | -0.79% | 45.68 | -2.9% | +1.5% | +2.5% | -32.6% | 279.50 | 3.72 | +42% | -4 | + | + | ||
| 59 | 18:39:34 | Ростел -ап | RTKMP | 91.15 | -0.82% | 43.23 | +1.5% | +9.1% | +6.5% | +16.5% | 364.21 | 4.85 | -16% | -16 | + | + | ||
| 60 | 18:45:28 | ТГК-1 | TGKA | 0.011224 | -0.94% | 32.61 | -3.5% | +2.6% | -0.3% | -16.1% | 43.26 | 0.58 | +89% | +4 | + | + | ||
| 61 | 18:45:26 | НМТП ао | NMTP | 8.24 | -1.55% | 32.49 | -1.7% | +2.6% | +1.7% | -9.9% | 158.70 | 2.11 | +52% | -3 | + | + | ||
| 62 | 18:45:04 | Акрон | AKRN | 6018 | -0.82% | 29.39 | +0.5% | +0.3% | +1.3% | +27.1% | 243.93 | 3.25 | +53% | -3 | + | + | ||
| 63 | 18:45:20 | ВСМПО-АВСМ | VSMO | 22100 | +0.55% | 28.88 | +4.3% | +8.1% | +5.9% | -10.9% | 254.80 | 3.40 | -20% | -19 | + | + | ||
| 64 | 18:45:13 | Мечел ап | MTLRP | 74.05 | -1.53% | 28.17 | -4.0% | -4.9% | -3.9% | -29.4% | 40.51 | 0.54 | +34% | -8 | + | + | ||
| 65 | 18:45:25 | +МосЭнерго | MSNG | 2.14 | +0.66% | 22.73 | -4.0% | +3.7% | +3.2% | -5.5% | 85.06 | 1.13 | +77% | +5 | + | + | ||
| 66 | 18:45:18 | РуссНфт ао | RNFT | 247 | -1.98% | 20.98 | -2.8% | +4.0% | +6.0% | -54.4% | 72.65 | 0.97 | -48% | -31 | + | + | ||
| 67 | 18:45:24 | РСетиЛЭ-п | LSNGP | 156.1 | +0.39% | 19.73 | -0.4% | +4.8% | +2.0% | +12.7% | 66.38 | 0.88 | +91% | +9 | + | + | ||
| 68 | 18:45:43 | Белон ао | BLNG | 6.17 | -13.03% | 19.56 | +19.3% | +18.9% | +17.4% | +52.0% | 7.10 | 0.09 | -61% | -39 | + | + | ||
| 69 | 18:39:23 | БСП ао | BSPB | 55.82 | -0.32% | 19.34 | -2.9% | +7.2% | +7.8% | -0.1% | 27.22 | 0.36 | -28% | -27 | + | + | ||
| 70 | 18:45:24 | ТМК ао | TRMK | 59.68 | +0.03% | 18.80 | -2.5% | -2.8% | -3.1% | +6.8% | 61.66 | 0.82 | +76% | +3 | + | + | ||
| 71 | 18:45:29 | МРСК ЦП | MRKP | 0.2437 | -1.38% | 18.17 | -1.3% | +1.5% | -3.8% | +7.1% | 27.46 | 0.37 | +33% | -6 | + | + | ||
| 72 | 18:39:34 | Аптеки36и6 | APTK | 13.572 | -0.22% | 16.07 | +0.6% | -0.4% | -2.7% | +3.8% | 103.56 | 1.38 | +4% | -17 | + | + | ||
| 73 | 18:45:17 | Башнефт ао | BANE | 1650.5 | -0.78% | 15.19 | -3.7% | +0.1% | -0.6% | -17.2% | 279.50 | 3.72 | -16% | -24 | + | + | ||
| 74 | 18:38:07 | КрасОкт-ао | KROT | 410.5 | +7.46% | 15.01 | +3.7% | +8.3% | +10.8% | +30.1% | 4.22 | 0.06 | +4833% | +141 | + | + | ||
| 75 | 18:39:54 | ЭН+ГРУП ао | ENPG | 772 | +0.13% | 13.08 | -3.5% | +2.1% | -0.3% | 493.19 | 6.57 | +274% | +34 | + | + | |||
| 76 | 17:48:39 | ИНГРАД ао | INGR | 1234 | +1.48% | 11.92 | +5.8% | +7.3% | +4.6% | 50.87 | 0.68 | -36% | -39 | + | + | |||
| 77 | 18:45:27 | iHHRU-адр | HHRU | 2286 | +1.69% | 10.76 | +6.5% | -1.8% | -0.5% | -2% | -23 | + | + | |||||
| 78 | 18:45:08 | НКНХ ао | NKNC | 88.45 | -1.56% | 10.43 | -2.9% | -4.9% | -3.3% | -15.9% | 159.68 | 2.13 | +152% | +20 | + | + | ||
| 79 | 18:45:28 | iФармсинтз | LIFE | 6.855 | -2% | 10.06 | -2.1% | -2.7% | +0.1% | +3.4% | 2.06 | 0.03 | +36% | -15 | + | + | ||
| 80 | 18:39:43 | ОР ао | OBUV | 30.25 | -1.14% | 9.85 | -1.6% | +0.8% | +0.3% | -35.6% | 3.42 | 0.05 | -17% | -28 | + | + | ||
| 81 | 18:45:23 | ЧеркизГ-ао | GCHE | 2010 | -1.37% | 9.61 | -4.1% | +1.0% | +1.9% | +3.1% | 82.50 | 1.10 | +65% | +3 | + | + | ||
| 82 | 18:45:09 | НКНХ ап | NKNCP | 78.38 | -0.03% | 9.55 | -1.7% | -2.5% | -1.0% | -9.2% | 159.68 | 2.13 | +22% | -21 | + | + | ||
| 83 | 18:45:37 | БестЭфБ ао | ALBK | 62.5 | -8.76% | 8.88 | +8.7% | +9.6% | +10.6% | +9.6% | 3.53 | 0.05 | -60% | -58 | + | + | ||
| 84 | 18:45:25 | Славн-ЯНОС | JNOS | 24 | +9.59% | 8.79 | +8.1% | +33.3% | +30.8% | +38.3% | 27.35 | 0.36 | +23% | -15 | + | + | ||
| 85 | 18:45:10 | ГТМ ао | GTRK | 41 | +0.24% | 8.34 | -0.5% | -1.4% | -1.1% | -32.2% | 2.40 | 0.03 | +326% | +46 | + | + | ||
| 86 | 18:45:45 | ОргСинт ап | KZOSP | 18.92 | -0.73% | 7.96 | -0.7% | +72.2% | +64.4% | +15.0% | 154.71 | 2.06 | -24% | -33 | + | + | ||
| 87 | 18:35:20 | Таттел. ао | TTLK | 0.504 | +1% | 6.95 | +3.7% | +20.0% | +20.4% | +67.2% | 10.51 | 0.14 | +125% | +20 | + | + | ||
| 88 | 18:39:29 | СМЗ-ао | MGNZ | 8760 | -2.12% | 6.92 | -0.6% | +45.8% | +46.2% | +64.0% | 3.49 | 0.05 | -7% | -29 | + | + | ||
| 89 | 18:45:16 | ОВК ао | UWGN | 139.3 | -1.49% | 6.91 | -3.5% | -17.5% | -1.9% | -57.6% | 16.16 | 0.22 | +17% | -9 | + | + | ||
| 90 | 18:37:38 | ДВМП ао | FESH | 11.37 | -0.44% | 6.88 | -2.0% | -2.9% | -1.6% | +33.8% | 33.56 | 0.45 | +13% | -11 | + | + | ||
| 91 | 18:45:09 | РГС СК ао | RGSS | 0.242 | -2.18% | 6.81 | -0.8% | -12.9% | -21.2% | +15.8% | 118.46 | 1.58 | -54% | -51 | + | + | ||
| 92 | 18:45:28 | ВыбСудЗ ао | VSYD | 5575 | -7.16% | 6.65 | +45.2% | +45.0% | +49.3% | +83.7% | 8.96 | 0.12 | -56% | -54 | + | + | ||
| 93 | 18:36:58 | КрасОкт-1п | KROTP | 293 | +6.93% | 6.38 | +8.1% | +11.4% | +10.8% | +16.7% | 4.22 | 0.06 | +2811% | +118 | + | + | ||
| 94 | 18:45:23 | Селигдар | SELG | 43.69 | -0.23% | 5.92 | -3.7% | -5.8% | -4.0% | +226.8% | 42.96 | 0.57 | -60% | -55 | + | + | ||
| 95 | 18:45:15 | ЧЗПСН ао | PRFN | 1.96 | +1.82% | 5.69 | -3.7% | +19.5% | +23.4% | -7.0% | 1.64 | 0.02 | +158% | +30 | + | + | ||
| 96 | 18:45:00 | OKEY-гдр | OKEY | 64.64 | -0.25% | 5.04 | -0.5% | +0.5% | +1.0% | +98% | +23 | + | + | |||||
| 97 | 18:45:17 | АбрауДюрсо | ABRD | 197 | -1.99% | 5.04 | -1.3% | -3.0% | -1.3% | +45.4% | 19.31 | 0.26 | -58% | -50 | + | + | ||
| 98 | 18:39:21 | ОргСинт ао | KZOS | 85.4 | -1.39% | 4.81 | -2.1% | +5.4% | +5.2% | -22.9% | 154.71 | 2.06 | +46% | +2 | + | + | ||
| 99 | 18:34:51 | РусАква ао | AQUA | 256 | +0.39% | 4.75 | -2.3% | +0.8% | -2.1% | -14.2% | 22.50 | 0.30 | +84% | +18 | + | + | ||
| 100 | 18:20:40 | Селигдар-п | SELGP | 41.05 | +0.12% | 4.66 | +0.2% | -0.5% | +0.7% | +50.6% | 42.96 | 0.57 | +33% | -1 | + | + | ||
| 101 | 18:45:21 | MDMG-гдр | MDMG | 487.65 | -0.38% | 4.50 | -2.5% | +7.9% | +6.6% | -17% | -19 | + | + | |||||
| 102 | 18:45:08 | РсетВол ао | MRKV | 0.069 | +0.36% | 4.46 | -1.2% | +3.6% | +1.8% | -20.0% | 12.99 | 0.17 | +0% | -15 | + | + | ||
| 103 | 18:45:03 | СибГост ао | SIBG | 0.364 | +1.53% | 4.35 | -0.3% | -2.8% | +3.7% | +8.5% | 0.22 | 0.00 | +1034% | +84 | + | + | ||
| 104 | 18:45:25 | МультиСис | MSST | 1.831 | -0.22% | 4.27 | +4.5% | -2.1% | +5.5% | +17.8% | 0.18 | 0.00 | -1% | -16 | + | + | ||
| 105 | 18:45:24 | РСетиЛЭ | LSNG | 6.08 | -2.41% | 4.24 | -4.3% | +13.9% | +14.5% | -12.9% | 66.38 | 0.88 | +51% | +11 | + | + | ||
| 106 | 18:45:26 | Телеграф-п | CNTLP | 15.16 | -1.3% | 4.23 | -2.7% | +17.7% | +16.1% | -1.0% | 3.71 | 0.05 | +40% | +2 | + | + | ||
| 107 | 18:45:11 | ВХЗ-ао | VLHZ | 78.3 | +1.75% | 4.23 | -0.8% | +10.0% | +10.5% | +26.3% | 0.39 | 0.01 | +411% | +49 | + | + | ||
| 108 | 18:45:28 | КузбТК ао | KBTK | 180 | +1.01% | 4.16 | +8.0% | +17.8% | +18.1% | -7.1% | 17.87 | 0.24 | -56% | -55 | + | + | ||
| 109 | 18:45:24 | КалужскСК | KLSB | 11.36 | -0.87% | 3.87 | -1.4% | +5.4% | +1.2% | -4.9% | 1.04 | 0.01 | +95% | +18 | + | + | ||
| 110 | 18:37:11 | ТГК-2 | TGKB | 0.00392 | -1.26% | 3.83 | -6.6% | -0.3% | +1.0% | +59.3% | 5.83 | 0.08 | -38% | -34 | + | + | ||
| 111 | 18:45:24 | КАМАЗ | KMAZ | 62.9 | -1.41% | 3.79 | -2.6% | -1.3% | -2.8% | -2.9% | 44.48 | 0.59 | +106% | +19 | + | + | ||
| 112 | 18:45:19 | СаратНПЗ-п | KRKNP | 15520 | -1.15% | 3.71 | -1.0% | +2.1% | +2.2% | -6.5% | 13.78 | 0.18 | +25% | -1 | + | + | ||
| 113 | 18:39:23 | iИСКЧ ао | ISKJ | 39.18 | -1.8% | 3.54 | -1.3% | +2.9% | +2.7% | +199.8% | 2.94 | 0.04 | -28% | -29 | + | + | ||
| 114 | 18:45:14 | Россети ап | RSTIP | 2.16 | -0.46% | 3.48 | -2.2% | +1.4% | -1.9% | +14.0% | 335.45 | 4.47 | -4% | -18 | + | + | ||
| 115 | 18:39:50 | БурЗолото | BRZL | 1020 | -6.25% | 3.38 | +3.1% | +4.1% | +4.5% | +31.6% | 7.17 | 0.10 | +156% | +22 | + | + | ||
| 116 | 18:39:36 | ОМЗ-ап | OMZZP | 4895 | -5.23% | 3.29 | +28.5% | +39.5% | +38.7% | +22.7% | 13.46 | 0.18 | +16% | -3 | + | + | ||
| 117 | 18:36:39 | Самолет ао | SMLT | 955 | -0.1% | 3.15 | -0.5% | -0.4% | -0.1% | 58.81 | 0.78 | +100% | +15 | + | + | |||
| 118 | 18:45:29 | ВыбСудЗ ап | VSYDP | 5780 | -8.54% | 3.00 | +49.7% | +53.7% | +54.5% | +69.0% | 8.96 | 0.12 | -58% | -57 | + | + | ||
| 119 | 18:45:22 | АшинскийМЗ | AMEZ | 7.03 | -1.61% | 2.79 | -1.7% | -10.8% | -3.4% | +40.7% | 3.50 | 0.05 | +141% | +27 | + | + | ||
| 120 | 18:37:37 | НКХП ао | NKHP | 372 | -1.59% | 2.78 | -6.2% | +24.8% | +12.4% | +53.4% | 25.15 | 0.34 | -4% | -8 | + | + | ||
| 121 | 18:39:31 | МРСК Центр | MRKC | 0.3698 | -0.11% | 2.60 | -5.6% | -2.8% | -8.0% | +27.2% | 15.61 | 0.21 | -70% | -68 | + | + | ||
| 122 | 18:30:49 | ЧКПЗ ао | CHKZ | 5980 | 0% | 2.59 | -2.0% | -2.3% | +0.3% | +4.5% | 3.59 | 0.05 | +3219% | +122 | + | + | ||
| 123 | 18:38:41 | Квадра | TGKD | 0.003835 | -1.79% | 2.52 | -1.7% | +4.1% | +5.6% | +21.7% | 7.68 | 0.10 | +18% | + | + | |||
| 124 | 18:45:21 | ЗВЕЗДА ао | ZVEZ | 4.395 | +3.66% | 2.51 | +7.1% | +9.2% | +10.6% | -5.5% | 2.47 | 0.03 | -39% | -31 | + | + | ||
| 125 | 18:34:08 | КоршГОК ао | KOGK | 50000 | -1.57% | 2.51 | -4.6% | -13.8% | -7.7% | -3.5% | 12.51 | 0.17 | +12% | -5 | + | + | ||
| 126 | 18:33:23 | ЮУНК ао | UNKL | 11000 | -2.05% | 2.48 | -1.2% | +24.2% | +43.8% | +270.4% | 6.60 | 0.09 | +16% | -2 | + | + | ||
| 127 | 18:45:28 | ПАОДжиТиЭл | GTLC | 0.06 | -4.61% | 2.43 | -9.5% | +14.3% | +15.8% | -11.1% | 0.16 | 0.00 | +381% | +50 | + | + | ||
| 128 | 18:40:05 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | +0.4% | +1.6% | 0 | +43.7% | 3.76 | 0.05 | 0% | -10 | + | + | ||
| 129 | 18:39:37 | ТКСМ ао | TUCH | 2.922 | -0.81% | 2.28 | +4.9% | -7.6% | +0.6% | -38.6% | 0.12 | 0.00 | -81% | -85 | + | + | ||
| 130 | 18:39:06 | ГИТ ао | GRNT | 0.468 | -0.85% | 2.24 | -5.4% | -7.4% | -6.6% | -13.8% | 0.34 | 0.00 | -24% | -21 | + | + | ||
| 131 | 18:45:24 | ЯТЭК ао | YAKG | 65 | -1.37% | 2.23 | +0.6% | +22.4% | +22.2% | +19.7% | 53.75 | 0.72 | -30% | -31 | + | + | ||
| 132 | 18:38:29 | Русолово | ROLO | 8.982 | -0.31% | 2.13 | -2.1% | +21.3% | +14.5% | +125.3% | 26.95 | 0.36 | -24% | -18 | + | + | ||
| 133 | 18:19:49 | СОЛЛЕРС | SVAV | 264.5 | -0.38% | 2.11 | 0 | +1.3% | -0.4% | -4.2% | 9.06 | 0.12 | +102% | +17 | + | + | ||
| 134 | 18:45:04 | РСетиМР ао | MSRS | 1.428 | -0.14% | 2.06 | -5.1% | +7.8% | +2.5% | +24.1% | 69.55 | 0.93 | -58% | -52 | + | + | ||
| 135 | 18:36:56 | МГТС-4ап | MGTSP | 1980 | -0.1% | 1.88 | -1.2% | +6.1% | +5.5% | -5.2% | 206.08 | 2.75 | +71% | +13 | + | + | ||
| 136 | 18:39:34 | ИРКУТ-3 | IRKT | 25.6 | 0% | 1.75 | -1.5% | +3.6% | +3.2% | -37.0% | 53.38 | 0.71 | +47% | +8 | + | + | ||
| 137 | 18:37:06 | МРСК Ур | MRKU | 0.1568 | -1.01% | 1.75 | -0.4% | -6.8% | -0.5% | -7.4% | 13.71 | 0.18 | -24% | -18 | + | + | ||
| 138 | 18:37:00 | Мостотрест | MSTT | 108.95 | -0.5% | 1.68 | -3.5% | +1.3% | +3.3% | -4.8% | 30.75 | 0.41 | +86% | +15 | + | + | ||
| 139 | 18:45:52 | Русгрэйн | RUGR | 8.578 | -1.18% | 1.64 | -3.6% | -0.8% | +0.3% | +9.9% | 0.37 | 0.00 | -26% | -18 | + | + | ||
| 140 | 18:30:11 | ЧМК ао | CHMK | 3030 | -1.62% | 1.64 | +1.8% | +8.2% | +8.8% | +9.4% | 9.58 | 0.13 | +3% | -10 | + | + | ||
| 141 | 18:39:43 | Телеграф | CNTL | 17.25 | -0.29% | 1.58 | -2.0% | +10.9% | +12.0% | -5.2% | 3.71 | 0.05 | +35% | +4 | + | + | ||
| 142 | 18:23:29 | АЛРОСА-Нюр | ALNU | 62600 | +1.95% | 1.56 | +5.7% | +5.4% | +5.7% | +19.9% | 50.08 | 0.67 | -50% | -39 | + | + | ||
| 143 | 18:33:57 | ЧТПЗ ао | CHEP | 249 | +0.4% | 1.52 | +1.2% | +0.4% | -1.6% | +33.2% | 76.12 | 1.01 | +165% | +27 | + | + | ||
| 144 | 18:45:16 | Лензол. ап | LNZLP | 4055 | -0.37% | 1.39 | +0.2% | +2.9% | +3.3% | +15.9% | 22.68 | 0.30 | +78% | +14 | + | + | ||
| 145 | 18:35:26 | Химпром ап | HIMCP | 8.2 | -0.49% | 1.38 | -2.6% | +10.2% | +6.9% | +35.3% | 2.56 | 0.03 | +68% | +11 | + | + | ||
| 146 | 18:45:19 | Куйбазот-п | KAZTP | 157.2 | -2.12% | 1.37 | -2.5% | +4.8% | +3.6% | -6.4% | 39.40 | 0.53 | +91% | +15 | + | + | ||
| 147 | 18:28:48 | Нижкамшина | NKSH | 22.8 | -0.26% | 1.35 | -3.7% | +6.5% | +6.5% | -18.7% | 1.45 | 0.02 | +18% | + | + | |||
| 148 | 18:45:13 | НаукаСвяз | NSVZ | 210 | +1.69% | 1.31 | +2.4% | +6.1% | +8.2% | -15.7% | 0.25 | 0.00 | +73% | +12 | + | + | ||
| 149 | 18:36:02 | Светофор | SVET | 123.7 | +0.45% | 1.28 | -10.9% | 2.76 | 0.04 | -80% | -79 | + | + | |||||
| 150 | 18:37:22 | МРСК СЗ | MRKZ | 0.0576 | -2.12% | 1.28 | -7.7% | +7.7% | +6.1% | +9.6% | 5.52 | 0.07 | +190% | +31 | + | + | ||
| 151 | 18:30:10 | Куйбазот | KAZT | 165.8 | -1.07% | 1.24 | -6.7% | +4.4% | +6.3% | -1.5% | 39.40 | 0.53 | +17% | -2 | + | + | ||
| 152 | 18:45:02 | КМЗ | KMEZ | 825.5 | -3.56% | 1.19 | +24.6% | +31.3% | +31.4% | +52.9% | 3.11 | 0.04 | -37% | -24 | + | + | ||
| 153 | 18:39:58 | iАвиастКао | UNAC | 0.4245 | -1.05% | 1.17 | -3.1% | +5.7% | +6.7% | -37.6% | 208.09 | 2.77 | -25% | -20 | + | + | ||
| 154 | 18:45:20 | ЗИЛ ао | ZILL | 3070 | -0.16% | 1.15 | -4.1% | +22.1% | +19.2% | +57.9% | 8.17 | 0.11 | +242% | +34 | + | + | ||
| 155 | 18:39:14 | САФМАР ао | SFIN | 492 | -0.65% | 1.12 | -0.7% | -1.8% | -0.2% | -1.6% | 54.93 | 0.73 | +69% | +9 | + | + | ||
| 156 | 18:45:12 | МагадЭн ап | MAGEP | 7.97 | +0.89% | 1.10 | +12.1% | +7.3% | +17.0% | +172.0% | 5.30 | 0.07 | -85% | -96 | + | + | ||
| 157 | 18:35:54 | ЗаводДИОД | DIOD | 7.3 | -1.35% | 1.05 | -0.1% | +3.1% | +4.0% | +44.8% | 0.67 | 0.01 | -85% | -92 | + | + | ||
| 158 | 18:39:45 | ИркЭнерго | IRGZ | 11.9 | -1% | 1.05 | -2.6% | +3.5% | +2.8% | -15.6% | 56.73 | 0.76 | -20% | -20 | + | + | ||
| 159 | 18:45:07 | Лензолото | LNZL | 18650 | +0.21% | 1.01 | -1.3% | +2.5% | +1.2% | +122.8% | 22.68 | 0.30 | -27% | -23 | + | + | ||
| 160 | 17:38:35 | Raven | RAVN | 27.25 | +0.55% | 0.98 | -0.2% | +1.1% | +1.1% | -33.5% | 16.11 | 0.21 | -69% | -59 | + | + | ||
| 161 | 18:39:03 | ДЭК ао | DVEC | 0.85 | +0.95% | 0.93 | -2.4% | +2.7% | +2.7% | -13.6% | 14.64 | 0.20 | -22% | -18 | + | + | ||
| 162 | 18:45:19 | Слав-ЯНОСп | JNOSP | 15.98 | +0.63% | 0.93 | -5.4% | +17.5% | +16.6% | +22.7% | 27.35 | 0.36 | -28% | -23 | + | + | ||
| 163 | 18:45:05 | ГАЗ ап | GAZAP | 369.5 | -5.98% | 0.89 | -7.6% | +17.3% | +15.1% | -1.9% | 8.58 | 0.11 | +196% | +32 | + | + | ||
| 164 | 18:37:52 | ЭнергияРКК | RKKE | 7300 | -0.82% | 0.82 | -3.1% | -12.0% | -0.8% | +35.9% | 9.57 | 0.13 | +162% | +27 | + | + | ||
| 165 | 18:45:27 | Росбанк ао | ROSB | 79.4 | -0.75% | 0.81 | +0.5% | +2.3% | +2.1% | +7.9% | 123.18 | 1.64 | +7% | -6 | + | + | ||
| 166 | 18:45:06 | МЕРИДИАН | MERF | 17.2 | -1.71% | 0.80 | -2.8% | -3.1% | -0.9% | 8.98 | 0.12 | -23% | -15 | + | + | |||
| 167 | 18:38:03 | Якутскэнрг | YKEN | 0.37 | -1.33% | 0.79 | -1.2% | +1.1% | -2.6% | +17.5% | 3.43 | 0.05 | +56% | +11 | + | + | ||
| 168 | 18:37:39 | МагадЭн ао | MAGE | 8.93 | +0.34% | 0.78 | -6.5% | +8.4% | 0 | +96.3% | 5.30 | 0.07 | -84% | -85 | + | + | ||
| 169 | 18:27:36 | Квадра-п | TGKDP | 0.00465 | -1.06% | 0.75 | 0 | +0.8% | +0.9% | +25.8% | 7.68 | 0.10 | +76% | +14 | + | + | ||
| 170 | 18:45:15 | ЮТэйр ао | UTAR | 7.08 | +1.87% | 0.75 | +2.8% | +5.8% | +5.7% | -3.0% | 26.21 | 0.35 | +351% | +50 | + | + | ||
| 171 | 18:39:38 | ПермьЭнС-п | PMSBP | 148 | -2.37% | 0.68 | -0.1% | +12.3% | +8.8% | +49.2% | 7.11 | 0.09 | +134% | +26 | + | + | ||
| 172 | 18:03:01 | РБК ао | RBCM | 3.494 | -0.17% | 0.67 | -2.1% | +0.5% | +0.6% | -9.1% | 1.28 | 0.02 | +40% | +7 | + | + | ||
| 173 | 18:01:11 | РязЭнСб | RZSB | 11.04 | -0.18% | 0.62 | +1.3% | +17.2% | +12.7% | +102.2% | 2.28 | 0.03 | -10% | -10 | + | + | ||
| 174 | 18:35:43 | Левенгук | LVHK | 8.47 | -1.4% | 0.61 | +1.6% | +1.4% | +3.4% | +33.0% | 0.45 | 0.01 | +82% | +15 | + | + | ||
| 175 | 18:13:31 | РсетСиб ао | MRKS | 0.3945 | 0% | 0.60 | -0.6% | +9.3% | +3.1% | +50.3% | 37.40 | 0.50 | +136% | +27 | + | + | ||
| 176 | 18:08:40 | КузнецкийБ | KUZB | 0.01459 | -2.41% | 0.59 | -0.2% | +8.9% | +9.2% | -25.4% | 0.33 | 0.00 | +98% | +20 | + | + | ||
| 177 | 18:26:12 | СаратНПЗ | KRKN | 13250 | -1.12% | 0.58 | -3.6% | +11.3% | +9.5% | -1.1% | 13.78 | 0.18 | +296% | +49 | + | + | ||
| 178 | 18:31:08 | Авангрд-ао | AVAN | 1045 | -0.48% | 0.57 | -0.9% | -2.8% | +1.0% | +65.9% | 84.33 | 1.12 | +477% | +59 | + | + | ||
| 179 | 17:58:11 | iНПОНаука | NAUK | 199.8 | +0.1% | 0.55 | 0 | -1.3% | +1.8% | -6.0% | 2.36 | 0.03 | +394% | +53 | + | + | ||
| 180 | 18:45:01 | iММЦБ ао | GEMA | 638 | -0.62% | 0.55 | -2.7% | -5.9% | -7.5% | -16.3% | 0.95 | 0.01 | +1% | -9 | + | + | ||
| 181 | 18:39:30 | ДагСб ао | DASB | 0.0836 | +0.72% | 0.55 | +0.5% | +1.5% | +1.2% | -26.0% | 0.44 | 0.01 | +140% | +26 | + | + | ||
| 182 | 18:45:27 | ГАЗ ао | GAZA | 434.5 | -1.47% | 0.52 | -8.3% | +11.3% | +12.3% | +2.5% | 8.58 | 0.11 | -0% | -10 | + | + | ||
| 183 | 18:36:16 | ЦМТ ао | WTCM | 9.56 | +0.63% | 0.50 | +0.2% | +6.7% | +3.2% | -10.3% | 11.71 | 0.16 | +292% | +46 | + | + | ||
| 184 | 18:09:47 | Мегион-ап | MFGSP | 295 | -1.34% | 0.50 | -1.8% | +5.4% | +6.9% | -13.9% | 43.67 | 0.58 | -3% | -10 | + | + | ||
| 185 | 17:52:46 | Якутскэн-п | YKENP | 0.363 | 0% | 0.50 | -0.5% | +4.6% | 0 | +36.0% | 3.43 | 0.05 | +206% | +37 | + | + | ||
| 186 | 18:45:17 | АСКО ао | ACKO | 5.94 | -0.34% | 0.45 | +0.7% | -2.3% | +1.7% | +2.4% | 3.18 | 0.04 | -47% | -32 | + | + | ||
| 187 | 18:33:44 | УрКузница | URKZ | 17840 | 0% | 0.44 | -0.4% | +10.8% | +12.3% | +59.0% | 9.77 | 0.13 | -68% | -52 | + | + | ||
| 188 | 18:20:05 | ТГК-14 | TGKN | 0.00307 | +0.33% | 0.44 | -1.9% | +2.3% | +3.4% | -25.1% | 4.17 | 0.06 | -16% | -15 | + | + | ||
| 189 | 18:45:23 | Роллман | RLMN | 10.5 | -4.98% | 0.40 | -6.7% | -7.9% | -8.7% | -48.0% | 0.07 | 0.00 | +191% | +38 | + | + | ||
| 190 | 18:34:48 | Сахэнер ао | SLEN | 5.995 | -1.4% | 0.40 | +10.4% | +20.0% | +18.9% | +33.8% | 3.18 | 0.04 | -87% | -85 | + | + | ||
| 191 | 18:38:33 | ЮжКузб. ао | UKUZ | 594 | -6.01% | 0.40 | +2.1% | +10.4% | +15.6% | +2.8% | 21.67 | 0.29 | -67% | -49 | + | + | ||
| 192 | 17:28:24 | Мегион-ао | MFGS | 341 | -0.15% | 0.39 | -1.7% | +11.1% | +10.4% | -15.8% | 43.67 | 0.58 | -74% | -58 | + | + | ||
| 193 | 18:39:58 | ЕвроЭлтех | EELT | 7.48 | -0.27% | 0.34 | +1.6% | +1.6% | +1.1% | -21.8% | 4.56 | 0.06 | +40% | +11 | + | + | ||
| 194 | 18:45:00 | Нефтекамск | NFAZ | 231 | -0.26% | 0.33 | -0.7% | +11.5% | -1.3% | +75.0% | 1.86 | 0.02 | +114% | +29 | + | + | ||
| 195 | 17:27:54 | МордЭнСб | MRSB | 0.382 | +1.6% | 0.32 | -1.0% | +7.6% | +5.2% | +8.5% | 0.51 | 0.01 | +282% | +45 | + | + | ||
| 196 | 18:03:15 | ТГК-2 ап | TGKBP | 0.00688 | -1.85% | 0.32 | -1.6% | +3.9% | +5.7% | +90.6% | 5.83 | 0.08 | -23% | -12 | + | + | ||
| 197 | 18:34:30 | Кубанэнр | KUBE | 72.9 | -1.49% | 0.31 | +1.1% | +6.6% | +5.8% | +1.3% | 24.40 | 0.33 | -39% | -22 | + | + | ||
| 198 | 17:25:40 | ПермьЭнСб | PMSB | 150 | -0.2% | 0.29 | -0.9% | +12.5% | +3.4% | +47.1% | 7.11 | 0.09 | +60% | +18 | + | + | ||
| 199 | 18:30:52 | ТКЗКК ап | KRKOP | 8.77 | -0.11% | 0.28 | -1.5% | -1.1% | +0.7% | +80.8% | 3.14 | 0.04 | +484% | +49 | + | + | ||
| 200 | 18:36:06 | СтаврЭнСбп | STSBP | 0.351 | +0.14% | 0.25 | +1.4% | +6.5% | +7.3% | +0.5% | 0.54 | 0.01 | -63% | -38 | + | + | ||
| 201 | 18:30:17 | ТНСэнМарЭл | MISB | 13.2 | -1.49% | 0.21 | -3.6% | +1.5% | +2.3% | +18.9% | 1.73 | 0.02 | -63% | -33 | + | + | ||
| 202 | 18:45:15 | Медиахолд | ODVA | 0.1292 | -1.82% | 0.21 | -2.1% | +6.8% | +4.9% | -27.7% | 0.09 | 0.00 | -35% | -12 | + | + | ||
| 203 | 17:57:09 | РН-ЗапСиб | CHGZ | 52 | -1.52% | 0.21 | -3.3% | +2.0% | +2.0% | +47.7% | 1.39 | 0.02 | +62% | +25 | + | + | ||
| 204 | 18:32:13 | ТНСэМаЭл-п | MISBP | 11.3 | +1.8% | 0.21 | -4.2% | -4.2% | -4.2% | +20.2% | 1.73 | 0.02 | -56% | -24 | + | + | ||
| 205 | 18:45:16 | МГТС-5ао | MGTS | 2200 | -2.65% | 0.20 | -7.4% | +0.5% | -1.8% | +4.0% | 206.08 | 2.75 | +154% | +36 | + | + | ||
| 206 | 18:39:56 | ТРК ао | TORS | 0.375 | -2.09% | 0.19 | -1.3% | -1.1% | -2.8% | -14.2% | 1.60 | 0.02 | +82% | +28 | + | + | ||
| 207 | 16:42:01 | Ижсталь2ао | IGST | 1074 | -1.01% | 0.18 | +1.4% | +8.0% | +6.5% | +7.5% | 1.10 | 0.01 | -70% | -41 | + | + | ||
| 208 | 18:25:12 | Красэсб ао | KRSB | 7.86 | -1.5% | 0.18 | -3.9% | +0.8% | -1.8% | +37.9% | 6.06 | 0.08 | +6% | +11 | + | + | ||
| 209 | 18:03:17 | Россети СК | MRKK | 28.4 | -0.07% | 0.17 | -0.2% | -1.9% | -1.5% | -10.7% | 25.26 | 0.34 | -73% | -44 | + | + | ||
| 210 | 17:12:59 | ТНСэнЯр | YRSB | 228 | 0% | 0.17 | -5.0% | +39.0% | +40.7% | +44.3% | 4.33 | 0.06 | -72% | -43 | + | + | ||
| 211 | 18:34:12 | РоссЮг ао | MRKY | 0.04825 | -0.62% | 0.17 | -3.0% | +1.5% | -0.6% | -18.6% | 7.32 | 0.10 | +1% | +10 | + | + | ||
| 212 | 16:12:04 | ТНСэнВорон | VRSB | 71 | -1.39% | 0.16 | -1.4% | +4.4% | +6.0% | +39.8% | 4.81 | 0.06 | -38% | -9 | + | + | ||
| 213 | 18:27:39 | ЛЭСК ао | LPSB | 8.4 | -0.59% | 0.15 | 0 | +2.4% | +2.4% | +22.6% | 1.31 | 0.02 | -73% | -44 | + | + | ||
| 214 | 14:51:55 | ЦМТ ап | WTCMP | 8.4 | -0.71% | 0.15 | -1.2% | +1.7% | +1.0% | -14.6% | 11.71 | 0.16 | -66% | -32 | + | + | ||
| 215 | 18:06:58 | ГазпРнД ао | RTGZ | 47200 | +3.4% | 0.14 | +3.5% | +13.5% | +8.6% | +102.1% | 5.68 | 0.08 | +52% | +24 | + | + | ||
| 216 | 17:58:42 | ТамбЭнСб | TASB | 0.396 | -2.34% | 0.13 | -0.1% | -1.0% | +1.5% | +33.3% | 0.67 | 0.01 | -8% | +9 | + | + | ||
| 217 | 18:34:07 | ДонскЗР п | DZRDP | 1540 | -0.65% | 0.13 | -1.3% | +2.0% | +2.0% | -14.0% | 0.89 | 0.01 | -31% | -4 | + | + | ||
| 218 | 18:32:26 | Роллман-п | RLMNP | 14.8 | -0.27% | 0.12 | 0 | +1.0% | +3.5% | -30.2% | 0.07 | 0.00 | +155% | +31 | + | + | ||
| 219 | 17:31:14 | ДонскЗР | DZRD | 2090 | -0.71% | 0.12 | +0.7% | +2.5% | +2.0% | -10.1% | 0.89 | 0.01 | -51% | -14 | + | + | ||
| 220 | 18:10:19 | БашИнСв ап | BISVP | 9.56 | -1.24% | 0.12 | -0.6% | +0.1% | +1.1% | +41.4% | 8.57 | 0.11 | -33% | -3 | + | + | ||
| 221 | 17:56:01 | Галс-Девел | HALS | 1114 | -0.09% | 0.12 | -1.7% | -4.9% | -4.5% | +35.7% | 12.50 | 0.17 | -56% | -21 | + | + | ||
| 222 | 18:45:28 | ТНСэнрг ао | TNSE | 1015 | -1.93% | 0.12 | -2.9% | +1.5% | +1.0% | +0.5% | 13.87 | 0.18 | -77% | -46 | + | + | ||
| 223 | 17:43:29 | ТНСэнНН ао | NNSB | 2420 | -1.22% | 0.12 | -3.6% | -2.0% | -3.2% | +70.4% | 10.21 | 0.14 | +2275% | +35 | + | + | ||
| 224 | 18:35:59 | АстрЭнСб | ASSB | 0.8235 | -0.54% | 0.11 | +1.7% | +5.2% | +3.5% | +17.8% | 0.64 | 0.01 | -41% | -9 | + | + | ||
| 225 | 18:40:05 | Инв-Девел | IDVP | 48000 | 0% | 0.11 | 0 | -25.0% | -11.1% | 101.31 | 1.35 | 0% | +10 | + | + | |||
| 226 | 16:52:27 | Ижсталь ап | IGSTP | 904 | 0% | 0.10 | -0.7% | +1.7% | +2.8% | +13.7% | 1.10 | 0.01 | -11% | +5 | + | + | ||
| 227 | 18:25:57 | РОСИНТЕРао | ROST | 67.6 | +0.6% | 0.10 | +1.8% | +5.0% | +5.6% | +8.3% | 1.10 | 0.01 | +647% | +29 | + | + | ||
| 228 | 18:45:23 | Электрцинк | ELTZ | 184 | +0.55% | 0.10 | -1.3% | +10.8% | +10.8% | +8.2% | 0.26 | 0.00 | -10% | +5 | + | + | ||
| 229 | 17:47:35 | ИКРУСС-ИНВ | RUSI | 38.8 | -0.77% | 0.10 | -1.0% | +1.0% | +0.8% | 0 | 4.23 | 0.06 | -75% | -44 | + | + | ||
| 230 | 13:51:43 | ТНСэнЯр-п | YRSBP | 92.5 | -0.54% | 0.09 | +0.5% | +1.6% | +3.4% | +6.9% | 4.33 | 0.06 | -22% | + | + | |||
| 231 | 18:13:31 | ТЗА ао | TUZA | 100 | -1.96% | 0.09 | +1.0% | +1.0% | 0 | +2.0% | 0.82 | 0.01 | -54% | -19 | + | + | ||
| 232 | 18:39:14 | ВолгЭнСб | VGSB | 3.675 | -1.87% | 0.08 | -5.3% | +2.9% | +6.1% | +121.4% | 1.32 | 0.02 | -69% | -31 | + | + | ||
| 233 | 18:39:31 | Арсагера | ARSA | 3.8 | +0.26% | 0.08 | -1.0% | +1.3% | 0 | +3.3% | 0.47 | 0.01 | +200% | +19 | + | + | ||
| 234 | 17:38:19 | ПавлАвт ао | PAZA | 7560 | -0.4% | 0.08 | -0.4% | +0.5% | -0.5% | -20.9% | 11.85 | 0.16 | -59% | -20 | + | + | ||
| 235 | 18:33:26 | ОКС ао | UCSS | 1370 | -0.72% | 0.07 | -3.5% | -1.4% | -2.8% | -8.1% | 32.49 | 0.43 | -64% | -25 | + | + | ||
| 236 | 18:38:00 | ВолгЭнСб-п | VGSBP | 1.815 | -0.55% | 0.07 | -0.8% | +4.0% | +4.0% | +49.4% | 1.32 | 0.02 | +73% | +14 | + | + | ||
| 237 | 17:32:05 | Красэсб ап | KRSBP | 8.12 | 0% | 0.07 | -0.2% | +5.5% | -1.7% | +38.1% | 6.06 | 0.08 | -13% | +5 | + | + | ||
| 238 | 18:15:10 | КурганГКап | KGKCP | 51.5 | -0.96% | 0.07 | -1.0% | +1.0% | +2.0% | -14.2% | 6.99 | 0.09 | +1% | +7 | + | + | ||
| 239 | 13:23:23 | ТРК ап | TORSP | 0.2905 | +1.4% | 0.07 | -0.5% | +5.8% | +5.1% | -0.3% | 1.60 | 0.02 | -68% | -30 | + | + | ||
| 240 | 16:29:29 | ТНСэнВор-п | VRSBP | 44 | -1.12% | 0.06 | -1.1% | +1.1% | +1.1% | +79.6% | 4.81 | 0.06 | -78% | -41 | + | + | ||
| 241 | 15:38:13 | КамчатЭ ао | KCHE | 0.204 | -0.24% | 0.06 | +0.2% | -2.9% | +1.0% | +20.0% | 10.01 | 0.13 | -81% | -48 | + | + | ||
| 242 | 18:36:18 | УралСиб ао | USBN | 0.0687 | -0.87% | 0.05 | -2.3% | -0.4% | +0.3% | -26.9% | 24.74 | 0.33 | -71% | -24 | + | + | ||
| 243 | 18:09:33 | ТамбЭнСб-п | TASBP | 0.2845 | -1.04% | 0.05 | -0.4% | +1.8% | +4.4% | +43.7% | 0.67 | 0.01 | -80% | -37 | + | + | ||
| 244 | 18:45:09 | РДБанк ао | RDRB | 224 | 0% | 0.04 | 0 | +1.8% | +1.8% | -31.1% | 3.40 | 0.05 | -77% | -33 | + | + | ||
| 245 | 18:11:12 | КурганГКао | KGKC | 51 | 0% | 0.04 | -2.9% | 0 | 0 | -5.6% | 6.99 | 0.09 | -54% | -7 | + | + | ||
| 246 | 18:05:53 | Возрожд-п | VZRZP | 277 | +1.02% | 0.04 | 0 | -0.4% | +1.8% | -22.0% | 11.78 | 0.16 | -24% | + | + | |||
| 247 | 16:38:32 | СаратЭн-ао | SARE | 0.1248 | -1.73% | 0.04 | +0.5% | +3.1% | +4.7% | -0.5% | 0.76 | 0.01 | -71% | -23 | + | + | ||
| 248 | 14:19:33 | КСБ ап | KTSBP | 0.286 | -1.04% | 0.04 | -1.0% | +1.6% | +3.4% | +17.2% | 0.61 | 0.01 | +42% | +5 | + | + | ||
| 249 | 18:32:13 | ТНСэнРст | RTSB | 0.535 | -1.83% | 0.03 | -4.5% | +8.1% | +11.5% | +57.4% | 4.79 | 0.06 | -89% | -51 | + | + | ||
| 250 | 17:04:31 | СамарЭн-ао | SAGO | 0.58 | -2.03% | 0.03 | 0 | +3.6% | -1.4% | +28.9% | 2.29 | 0.03 | -71% | -14 | + | + | ||
| 251 | 17:44:29 | Приморье | PRMB | 25400 | -0.78% | 0.03 | -4.5% | +5.8% | +5.8% | +51.2% | 6.35 | 0.08 | -92% | -59 | + | + | ||
| 252 | 18:40:05 | КамчатЭ ап | KCHEP | 0.359 | 0% | 0.02 | -0.8% | -3.0% | +0.8% | -1.6% | 10.01 | 0.13 | 0% | +2 | + | + | ||
| 253 | 16:07:11 | ТНСэнНН ап | NNSBP | 681 | +1.34% | 0.02 | -0.1% | -1.0% | -1.3% | +17.0% | 10.21 | 0.14 | +198% | +4 | + | + | ||
| 254 | 18:45:01 | ТНСэнРст-п | RTSBP | 0.478 | -0.83% | 0.02 | -3.8% | -0.2% | +0.2% | +100.0% | 4.79 | 0.06 | -42% | -3 | + | + | ||
| 255 | 18:45:27 | СтаврЭнСб | STSB | 0.5195 | -0.86% | 0.02 | -2.2% | -0.9% | -0.7% | +44.1% | 0.54 | 0.01 | -66% | -8 | + | + | ||
| 256 | 17:51:04 | СамарЭн-ап | SAGOP | 0.446 | -0.67% | 0.02 | -0.9% | +1.8% | +0.9% | +8.5% | 2.29 | 0.03 | +32% | -1 | + | + | ||
| 257 | 14:15:31 | ТНСэКубань | KBSB | 132 | -0.38% | 0.02 | 0 | +2.3% | +2.7% | +0.8% | 2.36 | 0.03 | -79% | -14 | + | + | ||
| 258 | 16:03:15 | КСБ ао | KTSB | 0.658 | +0.92% | 0.01 | +3.1% | +8.2% | +8.6% | +12.7% | 0.61 | 0.01 | -96% | -71 | + | + | ||
| 259 | 18:28:39 | СаратЭн-ап | SAREP | 0.1054 | -0.75% | 0.01 | -0.4% | +7.6% | +9.6% | +26.1% | 0.76 | 0.01 | +399% | + | + | |||
| 260 | 18:45:29 | БСП ап | BSPBP | 0% | 27.22 | 0.36 | + | + | ||||||||||
| 261 | 18:40:05 | ТКЗКК ао | KRKO | 0% | 3.14 | 0.04 | + | + | ||||||||||
| 262 | 18:40:05 | ГЕОТЕК ао | GTSS | 0% | + | + | ||||||||||||
| 263 | 18:40:05 | ТрансФ ао | TRFM | 0% | + | + | ||||||||||||
| 264 | 18:40:05 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.53 | + | + | ||||||||||
| 265 | 18:40:05 | Держава ап | DERZP | 0% | + | + | ||||||||||||
| 266 | 18:40:01 | Возрожд-ао | VZRZ | 0% | 11.78 | 0.16 | + | + | ||||||||||
| 267 | 18:40:05 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | ||||||||||
| 268 | 18:40:05 | КосогМЗ ао | KMTZ | 0% | + | + | ||||||||||||
| 269 | 18:40:01 | МосОблБанк | MOBB | 0% | 3.15 | 0.04 | + | + | ||||||||||
| 270 | 18:40:05 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.81 | + | + | ||||||||||
| 271 | 18:40:01 | Уркалий-ао | URKA | 0% | 151.01 | 2.01 | + | + | ||||||||||
| 272 | 18:40:05 | БашИнСв ао | BISV | 0% | 8.57 | 0.11 | + | + | ||||||||||
| 273 | 18:40:05 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | ||||||||||
| 274 | 18:40:05 | Химпром ао | HIMC | 0% | 2.56 | 0.03 | + | + | ||||||||||
| 275 | 18:40:05 | МегаФон ао | MFON | 0% | 403.37 | 5.38 | + | + | ||||||||||
| 276 | 18:40:05 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | ||||||||||
| 277 | 18:40:05 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.79 | + | + | ||||||||||
| 278 | 18:40:01 | ТрансК ао | TRCN | 0% | 119.43 | 1.59 | + | + | ||||||||||
| 279 | 18:40:05 | КУЗОЦМ ао | KUNF | 0% | + | + | ||||||||||||
| 280 | 18:40:05 | Кокс ао | KSGR | 0% | + | + |
