Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   3637.6 +0.01% 61 184.37 -1.2% +1.1% +10.6% +40.2% 59 063.68 798.19 -35%
1 18:45:29 ГАЗПРОМ ао GAZP 248.79 +0.66% 11 792.13 +3.0% +6.1% +17.0% +35.1% 5 889.73 79.59 -15% +1 + +
2 18:45:50 Сбербанк SBER 302.7 -1.32% 7 438.84 -4.8% +4.8% +11.7% +64.3% 6 815.73 92.11 -52% -1 + +
3 18:45:53 ГМКНорНик GMKN 27356 -0.12% 4 140.95 +1.1% +7.4% +15.2% +34.8% 4 328.96 58.50 -48% + +
4 18:45:16 ЛУКОЙЛ LKOH 6039.5 -0.01% 2 743.67 -0.8% -0.3% +16.5% +23.2% 4 184.56 56.55 -56% + +
5 18:45:45 ВТБ ао VTBR 0.050285 -1.51% 2 608.15 -4.4% +6.2% +33.3% +46.6% 651.72 8.81 -13% +3 + +
6 18:45:16 Татнфт 3ао TATN 500.5 -1.13% 2 469.05 -2.4% -13.8% -2.7% -3.6% 1 159.97 15.68 +44% +9 + +
7 18:45:24 Роснефть ROSN 545 -0.91% 2 127.97 +1.7% -1.3% +24.7% +55.3% 5 776.01 78.06 -33% -2 + +
8 18:45:55 СевСт-ао CHMF 1771.4 -0.98% 1 905.42 -2.8% +1.2% +34.2% +113.7% 1 483.93 20.05 -35% +1 + +
9 18:45:29 Yandex clA YNDX 4664.6 +0.56% 1 735.42 -3.2% -0.3% -9.2% +64.3% 1 499.34 20.26 -43% -2 + +
10 18:45:21 МосБиржа MOEX 174.45 -2.49% 1 675.25 -6.7% +0.7% +9.6% +53.4% 397.12 5.37 -42% + +
11 18:45:14 Polymetal POLY 1669 +1.32% 1 593.82 +0.0% +2.3% -4.1% +10.6% 790.37 10.68 -50% -5 + +
12 18:45:22 НЛМК ао NLMK 268.08 -0.53% 1 577.46 -2.4% +1.9% +28.2% +125.5% 1 606.66 21.71 -34% + +
13 18:45:30 Сургнфгз-п SNGSP 44.79 -0.79% 1 520.57 +1.9% +5.3% +7.3% +24.2% 1 618.43 21.87 +22% +8 + +
14 18:45:54 OZON-адр OZON 4130 +2.97% 1 445.87 -7.0% -13.4% +25.3% -8% +2 + +
15 18:45:37 Новатэк ао NVTK 1373.4 -1.44% 1 301.06 -3.0% -5.8% +8.7% +36.2% 4 170.06 56.35 +10% +8 + +
16 18:45:03 Магнит ао MGNT 5152 +0.59% 1 275.19 +0.6% +0.8% -9.1% +45.5% 525.05 7.10 -14% +2 + +
Как выбрать брокера?
17 18:45:13 МКБ ао CBOM 6.425 +0.02% 1 267.46 -5.2% -10.4% +4.5% +21.5% 191.66 2.59 +88% +12 + +
18 18:45:43 MAIL-гдр MAIL 1500.8 -0.28% 1 252.83 -8.2% -13.9% -24.3% -9% +2 + +
19 18:45:46 МТС-ао MTSS 324.55 +0.2% 1 163.29 +0.5% +1.3% -1.6% +1.6% 648.57 8.76 -4% +3 + +
20 18:45:55 М.видео MVID 697 -1.06% 1 080.59 -0.2% +1.4% -2.5% +101.6% 125.30 1.69 +119% +11 + +
21 18:45:33 ММК MAGN 63.45 +0.19% 1 077.23 -3.0% -7.3% +13.5% +70.9% 709.01 9.58 -46% -7 + +
22 18:45:52 Сбербанк-п SBERP 281.36 -1.28% 1 054.00 -5.6% +2.5% +16.9% +63.2% 6 815.73 92.11 -49% -9 + +
23 18:45:01 ИнтерРАОао IRAO 5.065 -0.18% 937.29 -0.7% +2.2% -4.8% +8.7% 528.79 7.15 -34% -4 + +
24 18:45:29 АЛРОСА ао ALRS 113.5 -0.26% 782.51 -0.6% +7.2% +14.9% +88.8% 835.92 11.30 -70% -13 + +
25 18:45:20 Полюс PLZL 14970 +0.55% 757.49 -1.0% -0.1% -1.9% +21.0% 2 036.96 27.53 -52% -8 + +
26 18:45:51 Ростел -ао RTKM 103.06 +0.86% 658.69 -1.6% -4.1% +6.5% +26.3% 357.29 4.83 +149% +12 + +
27 18:45:23 РУСАЛ ао RUAL 57.07 +1.04% 656.25 +2.6% +4.1% +60.9% +125.8% 867.07 11.72 -31% -3 + +
28 18:45:10 TCS-гдр TCSG 4633 -2% 561.43 +2.3% +0.5% +96.3% +333.0% -28% -1 + +
29 18:45:09 Система ао AFKS 32.38 -0.98% 529.10 -3.9% -11.3% +12.5% +131.7% 312.47 4.22 -40% -4 + +
30 18:45:19 Сургнфгз SNGS 35.645 +0.17% 503.31 0.0% +1.0% -0.9% -11.7% 1 618.43 21.87 -13% + +
31 18:45:10 Татнфт 3ап TATNP 471.4 -0.76% 449.20 -2.0% -14.1% -1.1% -5.3% 1 159.97 15.68 -3% +2 + +
32 18:45:12 ПИК ао PIKK 978.6 -4.89% 433.25 -1.0% +2.5% +63.5% +167.7% 646.36 8.74 -3% +2 + +
33 18:45:21 Аэрофлот AFLT 66.98 +0.57% 378.14 +2.4% +1.6% -6.2% -5.7% 163.73 2.21 -55% -7 + +
34 18:45:39 Мечел ао MTLR 78.94 +3.79% 266.68 +0.5% +4.9% -0.3% +28.9% 44.65 0.60 +135% +17 + +
35 18:45:29 FIVE-гдр FIVE 2343.5 +0.11% 263.94 -1.2% -2.0% -14.9% +8.4% -63% -7 + +
36 18:45:17 Газпрнефть SIBN 373.1 +0.84% 222.55 -0.2% +4.5% +17.6% +17.1% 1 768.98 23.91 -15% +3 + +
37 18:45:12 Совкомфлот FLOT 89.87 +0.47% 220.86 +1.0% -0.7% -0.4% 213.44 2.88 +195% +20 + +
38 18:45:27 Распадская RASP 252.18 +0.17% 214.37 +3.6% +9.2% +61.1% +137.1% 172.20 2.33 -29% -1 + +
39 18:45:28 ДетскийМир DSKY 150.64 +0.01% 172.47 -2.6% -1.9% +11.0% +78.7% 111.32 1.50 +2% +5 + +
40 18:45:20 ФСК ЕЭС ао FEES 0.2224 +1.05% 163.96 +1.3% +4.6% -0.5% +21.2% 283.49 3.83 -46% -6 + +
Рейтинг брокеров
41 18:39:57 КузнецкийБ KUZB 0.0308 -39.88% 155.11 +34.0% +69.4% +130.5% +86.9% 0.69 0.01 -19% +2 + +
42 18:45:55 Россети ао RSTI 1.4243 -0.43% 154.60 -2.2% -1.6% -19.1% +10.6% 287.48 3.89 -36% -2 + +
43 18:45:10 РуссНфт ао RNFT 170 +2.66% 137.33 -0.6% +1.0% -27.0% -59.4% 50.00 0.68 +1107% +67 + +
44 18:45:06 РусГидро HYDR 0.8318 -0.13% 133.08 -1.4% +0.5% +6.1% +30.0% 365.40 4.94 -65% -11 + +
45 18:45:03 ЛСР ао LSRG 745 -2.1% 131.23 -9.8% -12.7% -14.4% +27.7% 76.76 1.04 +4% +3 + +
46 18:45:17 Юнипро ао UPRO 2.826 -0.32% 120.17 -0.4% -2.0% +1.0% +6.9% 178.18 2.41 -5% +1 + +
47 18:45:18 ФосАгро ао PHOR 4289 -0.97% 108.95 -2.0% -2.0% +36.7% +55.6% 555.43 7.51 -56% -9 + +
48 18:45:14 Мечел ап MTLRP 85 +5.59% 108.53 +5.7% +6.3% +10.3% +20.2% 44.65 0.60 +922% +64 + +
49 18:39:42 УралСиб ао USBN 0.1084 +39.87% 95.98 +46.3% +39.3% +58.2% +57.1% 39.04 0.53 +217% +23 + +
50 18:45:55 Сегежа SGZH 7.951 -0.24% 92.85 -0.2% 124.75 1.69 -53% -8 + +
51 18:45:01 AGRO-гдр AGRO 920 +0.55% 86.23 +0.7% +2.0% +10.6% +50.2% -15% + +
52 18:45:07 Petropavl POGR 26.925 +0.35% 86.19 -4.2% -3.3% -13.6% 106.55 1.44 -45% -7 + +
53 18:45:23 Транснф ап TRNFP 139500 -0.11% 80.83 +0.4% -4.1% -0.7% +7.3% 216.91 2.93 +0% +1 + +
54 18:45:50 Башнефт ап BANEP 1182 -0.42% 80.36 -1.5% -2.4% +1.7% -19.2% 265.26 3.58 +185% +20 + +
55 18:45:14 iQIWI QIWI 782.5 +0.97% 67.42 -1.7% -4.7% +2.8% -12.4% +38% +4 + +
56 18:45:25 GLTR-гдр GLTR 457.8 -0.26% 64.09 -0.9% -7.0% +0.6% -52% -10 + +
57 18:45:22 ЭнелРос ао ENRU 0.7808 +0.46% 62.77 +0.1% -1.8% -13.3% -14.1% 27.62 0.37 +107% +14 + +
58 18:45:03 ЭН+ГРУП ао ENPG 950.5 +1.01% 59.18 +2.9% +5.1% +22.8% +57.2% 607.23 8.21 +35% +4 + +
59 18:45:03 БСП ао BSPB 75.42 +1.11% 56.08 +7.0% +15.9% +45.6% +90.1% 37.28 0.50 -51% -9 + +
60 18:45:29 Ростел -ап RTKMP 90.4 0% 52.11 -0.3% -0.4% +5.6% +28.3% 357.29 4.83 +273% +39 + +
61 18:45:11 РязЭнСб RZSB 23.22 -14% 51.07 +18.5% +49.6% +136.9% +201.6% 4.81 0.06 -37% -8 + +
62 18:45:18 FIXP-гдр FIXP 685.9 +0.99% 45.74 -0.8% -5.7% -90% -34 + +
63 18:45:19 +МосЭнерго MSNG 2.21 -0.23% 38.82 -3.3% -1.9% +6.5% +15.6% 87.85 1.19 +99% +21 + +
64 18:45:13 ТГК-1 TGKA 0.012038 +0.25% 38.25 -2.1% -1.3% +6.9% +8.2% 46.40 0.63 +39% +10 + +
65 18:45:05 ТМК ао TRMK 71.22 -1.11% 28.13 -5.0% -22.8% +15.7% +23.9% 73.58 0.99 -54% -16 + +
66 18:45:20 ИКРУСС-ИНВ RUSI 74.9 +8.71% 27.37 +9.7% +86.3% +94.5% +92.5% 8.16 0.11 +1665% +145 + +
67 18:40:05 БСП ап BSPBP 25.1728 0% 27.27 +46.2% 37.28 0.50 0% +4 + +
68 18:45:04 НМТП ао NMTP 7.56 +0.2% 25.91 +1.5% -1.6% -6.7% -13.4% 145.60 1.97 -43% -14 + +
69 18:45:14 Лента др LNTA 233.9 -0.21% 25.02 +1.4% -2.1% -11.0% +56.5% -34% -9 + +
70 18:45:11 ОВК ао UWGN 84.4 +0.48% 24.51 +1.2% -27.6% -40.6% -65.4% 9.79 0.13 +682% +103 + +
71 18:45:02 ОГК-2 ао OGKB 0.8128 -0.2% 24.17 -2.7% -0.1% +11.0% +29.5% 89.77 1.21 -48% -18 + +
72 18:45:16 ВСМПО-АВСМ VSMO 27100 +2.26% 23.71 +8.0% +8.1% +29.9% +52.6% 312.45 4.22 +1% +2 + +
73 18:45:26 iHHRU-адр HHRU 2881 +2.87% 23.66 -7.4% +1.6% +25.4% -39% -14 + +
74 18:45:07 МРСК ЦП MRKP 0.287 -0.38% 22.33 +1.4% +14.2% +13.3% +68.4% 32.34 0.44 -49% -18 + +
75 18:45:11 Приморье PRMB 53600 +21.82% 21.62 +57.6% +88.7% +123.3% +208.0% 13.40 0.18 +126% +29 + +
76 18:45:08 Самолет ао SMLT 1536 -0.6% 17.75 -0.2% +0.1% +60.7% 94.59 1.28 -0% +5 + +
77 18:39:02 СаратНПЗ-п KRKNP 16900 -0.47% 17.58 +3.2% +7.8% +11.3% +2.1% 14.57 0.20 +4% +6 + +
78 18:45:07 Таттел. ао TTLK 0.714 +5.7% 16.61 +12.3% +19.3% +70.6% +138.0% 14.88 0.20 +16% +9 + +
79 18:45:20 РСетиЛЭ-п LSNGP 164 +0.28% 16.21 -1.0% +0.0% +7.2% 65.50 0.89 -20% -4 + +
80 18:45:20 Белуга ао BELU 3602 +0.17% 15.38 -0.5% +2.3% +158.2% +142.4% 56.91 0.77 -25% -7 + +
81 18:45:10 ОргСинт ап KZOSP 35.4 -3.17% 14.70 -8.4% +58.3% +207.6% +195.5% 164.00 2.22 -48% -20 + +
82 18:37:20 Возрожд-п VZRZP 260 +3.01% 13.64 +2.3% -1.4% -4.4% -8.9% 11.76 0.16 +16721% +252 + +
83 18:45:23 МРСК СЗ MRKZ 0.04915 0% 11.89 -0.1% -8.7% -9.5% +0.2% 4.71 0.06 +354% +89 + +
84 18:45:29 Башнефт ао BANE 1556 +0.84% 11.15 +0.2% -3.1% -6.3% -11.9% 265.26 3.58 +33% +24 + +
85 18:30:16 ИНГРАД ао INGR 1568 -0.32% 10.81 -2.2% -1.4% +32.9% +107.7% 64.63 0.87 -8% +7 + +
86 18:45:13 РДБанк ао RDRB 246 -1.6% 10.42 +6.0% -0.8% +11.8% +0.4% 3.73 0.05 -63% -26 + +
87 18:45:08 МРСК Центр MRKC 0.4312 +1.46% 10.12 +2.7% +10.4% +7.3% +80.3% 18.20 0.25 -47% -15 + +
88 18:45:31 iФармсинтз LIFE 5.58 -1.5% 9.19 -4.0% -9.9% -18.5% -28.2% 1.68 0.02 +55% +37 + +
89 18:45:02 ETLN-гдр ETLN 121.48 -0.48% 9.12 -0.6% -5.0% -2.4% +47.6% -63% -30 + +
90 18:40:05 АЛРОСА-Нюр ALNU 65400 0% 8.96 +0.6% +5.5% +10.5% +36.3% 52.32 0.71 0% +7 + +
91 18:45:01 МГТС-4ап MGTSP 1954 -0.81% 8.67 +0.8% +0.3% +4.2% -5.1% 214.04 2.89 +45% +32 + +
92 18:38:21 Русолово ROLO 11.325 -0.66% 8.24 -1.7% +5.0% +44.4% +207.7% 33.98 0.46 +20% +22 + +
93 18:45:10 ДВМП ао FESH 15.24 +4.17% 8.02 +2.8% +13.3% +31.9% +141.5% 44.98 0.61 -12% -3 + +
94 18:45:18 АшинскийМЗ AMEZ 10.165 -3.92% 7.75 +2.2% +10.5% +39.6% +152.2% 5.07 0.07 +35% +27 + +
95 18:45:02 РСетиМР ао MSRS 1.2265 -0.24% 7.14 -0.5% +2.0% -12.0% +16.4% 59.74 0.81 +35% +26 + +
96 18:39:41 ЧеркизГ-ао GCHE 2238.5 +0.63% 6.94 -1.1% -0.4% +13.5% +33.7% 91.88 1.24 -44% -22 + +
97 18:45:22 Русгрэйн RUGR 12.692 +0.33% 6.90 +0.7% -2.1% +48.4% +70.5% 0.55 0.01 +238% +71 + +
98 18:45:14 СОЛЛЕРС SVAV 219.5 -3.3% 6.40 -1.6% -9.1% -17.3% -16.2% 7.52 0.10 -15% -3 + +
99 18:45:23 НКНХ ап NKNCP 76.8 -0.72% 5.44 -2.3% +2.8% -3.0% +2.1% 165.46 2.24 -26% -7 + +
100 18:45:06 КАМАЗ KMAZ 68.5 +0.29% 5.42 -2.8% +3.8% +5.9% +26.2% 48.45 0.65 -16% +1 + +
101 18:45:15 Квадра TGKD 0.005995 -3.69% 5.41 -14.5% +37.8% +65.2% +93.7% 11.87 0.16 +60% +38 + +
102 18:37:53 ГИТ ао GRNT 0.447 -1.11% 5.29 -3.0% -0.8% -10.8% -23.7% 0.33 0.00 +343% +92 + +
103 18:45:21 MDMG-гдр MDMG 635.2 -0.69% 5.23 -1.1% +8.4% +38.9% -42% -26 + +
104 18:45:10 Красэсб ао KRSB 11.55 +3.22% 5.14 +16.7% +20.8% +44.4% +81.9% 8.91 0.12 -16% -1 + +
105 18:45:22 МультиСис MSST 2.537 -0.98% 5.12 -3.8% -12.8% +46.1% +61.8% 0.25 0.00 +47% +29 + +
106 18:39:05 Селигдар-п SELGP 45.15 +1.23% 4.62 +0.9% +7.1% +10.8% +60.4% 44.55 0.60 +18% +16 + +
107 18:45:22 Селигдар SELG 44.85 +0.45% 4.61 +0.8% +0.5% -1.4% +85.4% 44.55 0.60 -34% -14 + +
108 18:38:23 РусАква ао AQUA 285 -0.35% 4.22 -4.2% -6.6% +9.0% +47.7% 25.04 0.34 -47% -28 + +
109 18:34:16 Красэсб ап KRSBP 12 +3.81% 4.20 +19.5% +25.3% +45.3% +91.1% 8.91 0.12 +64% +33 + +
110 18:45:03 Акрон AKRN 5954 -0.23% 3.86 -0.2% -3.7% +0.2% +1.2% 241.34 3.26 -67% -50 + +
111 18:45:02 Аптеки36и6 APTK 13.85 +1.66% 3.51 +0.3% -0.1% -0.7% +3.6% 105.68 1.43 +165% +63 + +
112 18:45:24 ТГК-14 TGKN 0.00293 -2.01% 3.42 -3.6% -1.7% -1.3% -9.0% 3.98 0.05 +101% +46 + +
113 18:45:20 СибГост ао SIBG 0.1795 0% 3.37 -6.8% -38.6% -48.9% -56.6% 0.11 0.00 +132% +52 + +
114 18:45:24 ИРКУТ-3 IRKT 24.92 0% 3.09 -0.6% -3.5% +0.5% -17.5% 51.96 0.70 +20% +13 + +
115 18:45:20 Россети ап RSTIP 2.069 -0.34% 3.03 +0.1% +2.3% -6.0% +6.9% 287.48 3.89 -13% -1 + +
116 18:45:23 СтаврЭнСбп STSBP 0.639 -1.54% 2.68 +13.1% +19.8% +95.4% +121.1% 0.69 0.01 -56% -35 + +
117 18:45:11 ТГК-2 TGKB 0.00425 +0.47% 2.56 -2.9% +1.2% +9.5% -2.1% 6.31 0.09 -40% -19 + +
118 18:34:43 КурганГКап KGKCP 55 +1.1% 2.43 +8.3% +7.8% +8.9% +1.9% 7.13 0.10 +35% +27 + +
119 18:39:59 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +19.6% 3.76 0.05 0% +6 + +
120 18:37:28 Левенгук LVHK 12.99 -0.08% 2.29 -0.8% -3.6% +58.6% +57.5% 0.69 0.01 +187% +64 + +
121 18:39:46 ПермьЭнС-п PMSBP 158 +2.73% 2.16 +5.6% +5.5% +16.2% +19.9% 7.42 0.10 +105% +47 + +
122 18:39:25 Варьеган-п VJGZP 629 -2.18% 2.15 -1.7% -5.6% +56.9% +88.9% 37.68 0.51 +6% +8 + +
123 18:37:20 АбрауДюрсо ABRD 197 +0.77% 2.10 -2.2% -6.0% -1.3% +51.0% 19.31 0.26 -67% -54 + +
124 18:39:01 НКНХ ао NKNC 92.25 -0.38% 2.05 -0.8% +6.0% +0.9% +2.0% 165.46 2.24 -60% -43 + +
125 18:45:27 ОР ао ORUP 26.28 +0.23% 2.04 -1.4% -7.1% 2.97 0.04 -68% -55 + +
126 18:45:14 Авангрд-ао AVAN 1140 +0.88% 1.97 +2.2% -3.4% +10.1% +54.1% 92.00 1.24 +26% +16 + +
127 18:37:50 Телеграф-п CNTLP 12.84 -0.47% 1.95 -0.9% -12.8% -1.7% -29.9% 3.34 0.05 -58% -45 + +
128 18:45:15 ОргСинт ао KZOS 89.5 -0.33% 1.86 -4.5% +2.6% +10.2% +0.3% 164.00 2.22 -36% -22 + +
129 18:45:00 Лензолото LNZL 17900 +0.45% 1.79 -0.3% -0.6% -2.8% +109.1% 21.94 0.30 -12% -7 + +
130 18:03:48 ЧМК ао CHMK 4095 +1.11% 1.43 -2.7% +13.0% +47.0% +85.7% 12.95 0.17 -6% +10 + +
131 17:02:04 УрКузница URKZ 17700 +1.14% 1.40 +2.8% -0.7% +11.5% +75.2% 9.70 0.13 -24% -6 + +
132 18:45:06 Лензол. ап LNZLP 4405 +1.15% 1.38 +0.6% +2.2% +12.2% +19.4% 21.94 0.30 +99% +50 + +
133 18:37:55 Нефтекамск NFAZ 361.2 +1.46% 1.38 +0.9% +5.6% +54.4% +138.3% 2.90 0.04 +468% +91 + +
134 18:30:05 Куйбазот KAZT 215.6 +0.94% 1.36 -5.0% +4.7% +38.2% +58.1% 51.31 0.69 -69% -56 + +
135 14:43:49 КоршГОК ао KOGK 50000 +0.81% 1.34 +0.4% +2.5% -7.7% +11.1% 12.51 0.17 +808% +105 + +
136 18:26:02 НаукаСвяз NSVZ 201 -0.74% 1.33 -1.7% -3.6% +3.6% -8.8% 0.95 0.01 +323% +79 + +
137 18:34:35 Росбанк ао ROSB 81.6 -3.09% 1.25 +3.6% +3.3% +4.9% +15.6% 126.59 1.71 -68% -53 + +
138 18:45:04 iАвиастКао UNAC 0.5325 -0.09% 1.21 -8.0% -12.3% +33.8% +12.5% 277.32 3.75 -67% -52 + +
139 18:45:25 АстрЭнСб ASSB 1.16 +1.89% 1.15 +2.3% +3.0% +45.7% +84.4% 0.90 0.01 +120% +54 + +
140 18:45:55 Медиахолд ODVA 0.1164 +1.57% 1.13 -0.5% +0.5% -5.5% -28.1% 0.08 0.00 +2379% +131 + +
141 18:39:38 РсетВол ао MRKV 0.06085 +0.25% 1.05 -0.7% -6.4% -10.3% -3.5% 11.46 0.15 -48% -27 + +
142 18:37:56 OKEY-гдр OKEY 55.1 -0.05% 1.04 -1.1% -4.9% -13.9% -69% -54 + +
143 18:45:11 iИСКЧ ао ISKJ 34.4 -0.41% 0.93 -3.2% -5.8% -9.9% +14.1% 2.58 0.03 -53% -33 + +
144 18:45:05 ТКЗКК ап KRKOP 14.72 -0.61% 0.86 -1.5% -14.5% +69.0% +151.4% 11.23 0.15 +52% +34 + +
145 18:39:46 ГТМ ао GTRK 35.5 -0.7% 0.86 -0.1% -4.4% -14.4% -14.5% 2.08 0.03 -58% -43 + +
146 18:39:00 БестЭфБ ао ALBK 64 +1.59% 0.82 +5.8% +9.4% +13.3% +20.8% 3.62 0.05 -56% -38 + +
147 18:24:52 САФМАР ао SFIN 459 -0.22% 0.75 -2.9% -5.4% -6.9% +3.8% 51.24 0.69 -49% -24 + +
148 18:45:02 Телеграф CNTL 15.84 -0.5% 0.75 -1.9% -6.9% +2.9% -28.3% 3.34 0.05 -19% -2 + +
149 18:39:05 РСетиЛЭ LSNG 5.89 0% 0.74 -3.0% -2.3% +10.9% 65.50 0.89 -23% -5 + +
150 18:17:11 РГС СК ао RGSS 0.2314 +0.17% 0.69 +0.2% -1.4% -24.7% +55.9% 113.27 1.53 -26% -5 + +
151 18:08:34 КМЗ KMEZ 1303.5 +0.27% 0.66 +1.3% +27.7% +107.6% +183.7% 4.91 0.07 -8% +9 + +
152 18:34:27 МагадЭн ао MAGE 9.2 +0.66% 0.63 0 -1.3% +3.0% +71.0% 5.17 0.07 +383% +78 + +
153 18:45:24 Нижкамшина NKSH 22.3 +4.99% 0.63 +3.7% 0 +4.2% -0.4% 1.42 0.02 +345% +74 + +
154 18:40:05 СГ-Девел HALS 913 0% 0.62 -4.9% -8.7% -21.7% +27.7% 10.24 0.14 0% +15 + +
155 18:39:47 ПАОДжиТиЭл GTLC 0.0469 +0.64% 0.62 -3.7% -15.9% -9.5% -56.5% 0.12 0.00 +37% +29 + +
156 18:15:34 Варьеган VJGZ 1878 -0.74% 0.59 -1.5% -9.8% +127.4% +217.2% 37.68 0.51 +55% +33 + +
157 18:45:17 КрасОкт-ао KROT 423 -0.35% 0.58 -1.3% -9.2% +14.2% +19.8% 4.38 0.06 +85% +39 + +
158 18:36:55 РоссЮг ао MRKY 0.0457 +0.11% 0.58 -0.4% -0.9% -5.9% -8.4% 6.93 0.09 +42% +28 + +
159 18:35:26 МагадЭн ап MAGEP 6.22 +2.3% 0.55 +3.2% -0.8% -8.7% -0.6% 5.17 0.07 -10% +14 + +
160 18:36:52 МРСК Ур MRKU 0.1468 +1.1% 0.53 -1.3% -1.5% -6.9% -3.8% 12.83 0.17 +64% +34 + +
161 18:15:32 БурЗолото BRZL 1268 -1.55% 0.52 -5.3% +14.0% +29.9% +52.0% 8.93 0.12 -7% +13 + +
162 18:39:27 КамчатЭ ао KCHE 0.205 +1.74% 0.52 +2.0% -1.4% +1.5% +13.3% 10.07 0.14 +5052% +114 + +
163 18:45:22 ТКСМ ао TUCH 1.878 +0.54% 0.52 -0.7% -8.4% -35.3% -57.7% 0.07 0.00 -26% -3 + +
164 18:35:52 Куйбазот-п KAZTP 224 +1.17% 0.48 -0.8% +9.1% +47.6% +63.7% 51.31 0.69 -30% -1 + +
165 17:41:19 Сахэнер ао SLEN 5.96 -0.67% 0.47 -3.4% -5.9% +18.3% +46.4% 3.16 0.04 -25% +2 + +
166 18:36:18 Светофор SVET 81.5 +3.89% 0.47 -0.6% -5.7% 1.82 0.02 -51% -26 + +
167 18:13:27 НКХП ао NKHP 361 +0.28% 0.47 -0.4% +0.8% +9.1% +55.3% 24.40 0.33 -41% -16 + +
168 17:43:52 СаратНПЗ KRKN 13850 +1.84% 0.46 -1.1% 0 +14.5% +14.5% 14.57 0.20 +20% +18 + +
169 18:39:15 МордЭнСб MRSB 0.425 -1.16% 0.44 0 +8.1% +17.1% +22.8% 0.57 0.01 -68% -47 + +
170 18:34:23 ЧТПЗ ао CHEP 314 -0.32% 0.43 -0.2% +0.8% +24.1% +58.6% 96.29 1.30 -32% -5 + +
171 18:45:27 iММЦБ ао GEMA 690 +0.58% 0.43 +0.4% +5.3% 0 +6.8% 1.03 0.01 -58% -33 + +
172 18:45:21 ЛЭСК ао LPSB 8.3 -1.19% 0.42 -4.0% -4.0% +1.2% +5.1% 1.29 0.02 -19% +6 + +
173 18:02:48 ЗИЛ ао ZILL 3680 0% 0.39 -0.4% +1.4% +42.9% +172.6% 9.79 0.13 -51% -23 + +
174 18:21:54 ЮТэйр ао UTAR 7.01 -0.14% 0.39 +0.1% +1.7% +4.6% +10.7% 25.95 0.35 +77% +28 + +
175 18:34:07 МГТС-5ао MGTS 2305 -2.33% 0.38 -1.7% +1.1% +2.9% -12.9% 214.04 2.89 -27% -2 + +
176 18:30:18 КалужскСК KLSB 9.94 +0.2% 0.38 +0.4% +0.4% -11.5% -11.6% 0.91 0.01 +52% +22 + +
177 18:37:35 Арсагера ARSA 5 +0.81% 0.38 -1.4% +12.9% +31.6% +53.4% 0.62 0.01 +11% +9 + +
178 18:29:23 Мостотрест MSTT 106.15 -0.05% 0.35 -1.5% -1.6% +0.7% -33.0% 29.96 0.40 -70% -51 + +
179 18:45:23 СтаврЭнСб STSB 0.612 +0.49% 0.35 +2.8% +2.5% +17.0% +73.6% 0.69 0.01 -86% -94 + +
180 18:35:00 СМЗ-ао MGNZ 9530 +0.11% 0.35 -0.4% -0.4% +59.1% +136.5% 3.80 0.05 +117% +32 + +
181 18:36:27 ПермьЭнСб PMSB 155.4 +1.64% 0.34 +3.2% +1.9% +7.2% +16.8% 7.42 0.10 +75% +25 + +
182 18:37:26 Химпром ап HIMCP 8.06 +0.12% 0.34 -0.1% +1.0% +5.1% +39.0% 2.53 0.03 +186% +46 + +
183 18:37:01 iНПОНаука NAUK 199 +1.12% 0.34 +1.3% -2.8% +1.4% +14.5% 2.32 0.03 +238% +50 + +
184 18:37:47 КурганГКао KGKC 51.8 +0.39% 0.32 +2.8% +2.0% +1.6% -0.4% 7.13 0.10 -36% -7 + +
185 18:39:02 ТамбЭнСб-п TASBP 0.32 -1.23% 0.32 -9.6% +10.3% +17.4% +46.8% 0.72 0.01 -49% -21 + +
186 18:13:08 Квадра-п TGKDP 0.005385 -0.55% 0.30 -7.2% +20.9% +16.8% +31.7% 11.87 0.16 -82% -78 + +
187 16:57:25 Якутскэн-п YKENP 0.361 -0.82% 0.29 -0.6% -3.7% -0.6% +12.8% 3.96 0.05 +708% +69 + +
188 18:35:51 ЗВЕЗДА ао ZVEZ 4.125 -1.08% 0.29 -1.3% -4.0% +3.8% -7.3% 2.32 0.03 +213% +47 + +
189 18:27:02 Белон ао BLNG 6.87 -0.43% 0.28 -1.4% -3.6% +30.8% +70.4% 7.90 0.11 -60% -33 + +
190 18:30:05 РБК ао RBCM 3.992 +0.91% 0.27 +1.1% +5.1% +15.0% +20.9% 1.46 0.02 -45% -15 + +
191 18:36:28 РсетСиб ао MRKS 0.3135 -1.26% 0.25 -2.0% -3.8% -18.0% +45.5% 29.72 0.40 -15% + +
192 18:45:05 ГАЗ ао GAZA 460 -0.43% 0.25 -0.1% +1.5% +18.9% +21.9% 9.04 0.12 +132% +38 + +
193 18:45:19 Электрцинк ELTZ 173 -0.29% 0.25 0 -2.8% +4.2% -1.7% 0.24 0.00 +57% +18 + +
194 18:28:31 ДЭК ао DVEC 0.804 +0.12% 0.25 +0.6% +1.1% -2.9% +2.7% 13.85 0.19 +37% +13 + +
195 18:39:58 ДагСб ао DASB 0.0813 +0.12% 0.22 +0.2% -0.2% -1.6% -14.3% 0.43 0.01 -31% -9 + +
196 18:45:22 ТНСэнНН ао NNSB 2190 -4.16% 0.22 -3.3% -5.6% -12.4% +71.1% 9.18 0.12 +3061% +74 + +
197 18:35:59 ТНСэКубань KBSB 133.5 +0.38% 0.21 +2.7% +3.5% +3.9% +2.3% 2.39 0.03 +113% +34 + +
198 18:39:13 ДонскЗР п DZRDP 2010 +1.52% 0.21 +4.1% +7.5% +33.1% +28.0% 0.97 0.01 -82% -73 + +
199 18:45:19 ЯТЭК ао YAKG 117 +0.13% 0.20 +3.3% -0.7% +119.9% +178.6% 96.75 1.31 +470% +56 + +
200 18:45:00 ИркЭнерго IRGZ 11.34 +0.71% 0.20 -0.9% -0.2% -2.1% -9.3% 54.06 0.73 +14% +7 + +
201 18:19:52 ВыбСудЗ ап VSYDP 4680 0% 0.20 -2.5% -2.5% +25.1% -2.5% 7.62 0.10 +73% +25 + +
202 18:37:26 ЗаводДИОД DIOD 7.33 +1.24% 0.20 +0.5% +4.6% +4.4% +23.6% 0.67 0.01 -68% -39 + +
203 18:36:59 АСКО ао ACKO 5.94 0% 0.20 -1.7% -3.3% +1.7% +22.7% 3.18 0.04 -0% -2 + +
204 17:26:32 ЮУНК ао UNKL 9420 +0.43% 0.18 -1.8% -3.7% +23.1% +182.9% 5.65 0.08 -68% -39 + +
205 18:45:26 ВХЗ-ао VLHZ 74.15 +0.47% 0.18 -3.1% -7.3% +4.7% +57.3% 0.37 0.01 -54% -28 + +
206 18:45:07 ЮжКузб. ао UKUZ 582 +2.11% 0.17 +0.3% -3.6% +13.2% +12.4% 21.02 0.28 +617% +55 + +
207 18:33:06 Россети СК MRKK 25.12 +2.11% 0.16 -1.2% -5.2% -12.9% -4.0% 22.34 0.30 +510% +50 + +
208 18:38:04 ЧЗПСН ао PRFN 1.798 0% 0.16 0 +1.0% +13.2% +9.2% 1.51 0.02 -31% -16 + +
209 16:48:25 ЭнергияРКК RKKE 7480 +0.27% 0.16 -1.2% -2.7% +1.6% +47.5% 9.80 0.13 -58% -32 + +
210 17:37:22 ГазпРнД ао RTGZ 39100 +1.03% 0.16 +6.5% +0.8% -10.0% +90.7% 4.70 0.06 -20% -12 + +
211 16:12:13 ВыбСудЗ ао VSYD 4745 -0.84% 0.15 -1.9% -2.3% +27.0% +13.2% 7.62 0.10 +546% +49 + +
212 18:34:17 ЦМТ ап WTCMP 8.72 -0.91% 0.15 -1.1% -16.8% +4.8% +6.6% 11.94 0.16 +9% +3 + +
213 18:45:22 ТНСэнВорон VRSB 68.4 -0.29% 0.14 +1.5% +3.0% +2.1% +41.3% 4.63 0.06 -47% -27 + +
214 18:27:39 ТРК ап TORSP 0.278 -0.54% 0.14 +1.1% +3.2% +0.5% +4.7% 1.57 0.02 +83% +19 + +
215 18:21:56 ЕвроЭлтех EELT 7.68 0% 0.14 +2.1% +2.9% +3.8% -5.4% 4.68 0.06 -89% -99 + +
216 18:34:40 Ижсталь ап IGSTP 1054 -1.22% 0.13 -2.9% -2.2% +19.9% +51.2% 1.16 0.02 +160% +24 + +
217 18:45:28 КрасОкт-1п KROTP 323 +0.31% 0.12 -2.3% -3.3% +22.1% +26.7% 4.38 0.06 -0% + +
218 18:45:09 ТНСэнМарЭл MISB 13.8 0% 0.12 +2.2% +5.3% +7.0% +19.0% 1.81 0.02 -19% -10 + +
219 18:45:54 ВолгЭнСб VGSB 3.7 -1.86% 0.12 -4.1% -5.7% +6.8% +155.2% 1.34 0.02 -77% -54 + +
220 18:45:28 КамчатЭ ап KCHEP 0.417 +0.72% 0.12 +7.2% +6.1% +17.1% +23.0% 10.07 0.14 +65% +16 + +
221 18:39:56 Raven RAVN 29.2 -1.68% 0.11 -2.2% +7.7% +8.3% -3.0% 17.27 0.23 +28% +7 + +
222 16:30:53 ВолгЭнСб-п VGSBP 1.96 -2% 0.11 -1.8% -5.3% +12.3% +91.2% 1.34 0.02 -84% -73 + +
223 18:32:56 МЕРИДИАН MERF 16.25 -0.61% 0.11 -0.3% -3.6% -6.3% -37.0% 8.49 0.11 +142% +18 + +
224 16:36:23 Ижсталь2ао IGST 1103 -0.27% 0.11 -1.0% -5.1% +9.4% +26.8% 1.16 0.02 -45% -31 + +
225 18:27:23 ОКС ао UCSS 1060 -1.85% 0.11 -2.8% -5.4% -24.8% -25.4% 25.14 0.34 +60% +12 + +
226 17:15:34 РСетКубань KUBE 69.8 -2.24% 0.10 +1.2% +0.3% +1.3% +11.7% 23.36 0.32 -64% -42 + +
227 18:40:05 Инв-Девел IDVP 44000 0% 0.10 0 +4.8% -18.5% 92.86 1.25 0% -2 + +
228 18:28:12 ТГК-2 ап TGKBP 0.00693 -0.72% 0.09 -1.4% +1.9% +6.5% -2.0% 6.31 0.09 +53% +10 + +
229 18:45:14 ТНСэМаЭл-п MISBP 12 0% 0.09 +0.8% -1.6% +1.7% +22.4% 1.81 0.02 +264% +26 + +
230 17:42:55 ЦМТ ао WTCM 9.72 +0.21% 0.09 -1.2% -10.8% +5.0% +7.8% 11.94 0.16 -65% -45 + +
231 16:19:43 КузбТК ао KBTK 191.2 +0.63% 0.09 +0.8% 0 +25.5% +21.9% 18.98 0.26 -58% -40 + +
232 16:42:59 Якутскэнрг YKEN 0.4365 +0.34% 0.07 +1.2% -0.7% +14.9% +26.5% 3.96 0.05 +1568% +30 + +
233 17:52:28 ТНСэнРст RTSB 0.5 -0.99% 0.07 -1.0% -2.0% +4.2% +37.0% 4.51 0.06 +559% +23 + +
234 18:37:10 БашИнСв ап BISVP 9.27 +0.65% 0.07 +0.5% -1.4% -2.0% +34.0% 8.56 0.12 -41% -22 + +
235 18:36:53 Роллман RLMN 9.75 0% 0.07 0 -4.4% -15.2% -51.3% 0.07 0.00 -34% -17 + +
236 18:32:24 ДонскЗР DZRD 2160 -0.92% 0.07 +2.4% -2.9% +5.4% +15.2% 0.97 0.01 -79% -63 + +
237 13:55:43 Славн-ЯНОС JNOS 18.6 -0.53% 0.07 -1.1% -1.3% +1.4% +1.9% 21.54 0.29 -54% -32 + +
238 18:45:08 ТНСэнНН ап NNSBP 559 -1.41% 0.06 +0.7% -5.7% -19.0% +3.3% 9.18 0.12 +56% +1 + +
239 18:45:06 ТНСэнВор-п VRSBP 42.2 +0.96% 0.05 +1.0% -0.7% -3.0% +34.0% 4.63 0.06 +34% +2 + +
240 18:38:23 ТНСэнРст-п RTSBP 0.481 -0.21% 0.05 0 -2.4% +0.8% +68.8% 4.51 0.06 +401% +18 + +
241 18:45:08 ТНСэнрг ао TNSE 980 0% 0.04 +0.5% -3.0% -2.5% +1.6% 13.39 0.18 +1005% +22 + +
242 18:23:07 СамарЭн-ао SAGO 0.622 +0.32% 0.04 0 +1.3% +5.8% +59.5% 2.46 0.03 +157% +11 + +
243 18:45:27 ТЗА ао TUZA 94 0% 0.03 -1.1% +1.1% -6.0% 0 0.77 0.01 -53% -14 + +
244 18:14:53 Мегион-ап MFGSP 294.5 -1.17% 0.03 -1.5% +2.6% +6.7% -4.5% 41.82 0.57 -61% -21 + +
245 17:25:52 СаратЭн-ао SARE 0.1252 -0.16% 0.03 +0.2% 0 +5.0% +5.4% 0.76 0.01 +10% +2 + +
246 18:23:55 КСБ ао KTSB 0.622 +0.32% 0.03 -0.3% +0.6% +2.6% +14.3% 0.58 0.01 +433% +12 + +
247 17:26:21 ТамбЭнСб TASB 0.423 +0.71% 0.03 -3.4% +3.3% +8.5% +49.5% 0.72 0.01 -89% -70 + +
248 16:33:00 Мегион-ао MFGS 322.5 +0.78% 0.03 +2.2% -2.0% +4.4% -6.5% 41.82 0.57 -83% -49 + +
249 17:12:18 ТНСэнЯр-п YRSBP 92 +0.55% 0.03 +1.1% 0 +2.8% +17.2% 4.22 0.06 +367% +10 + +
250 17:21:36 ГАЗ ап GAZAP 357 -0.7% 0.03 -1.5% -1.4% +11.2% +8.7% 9.04 0.12 -82% -43 + +
251 18:37:28 РОСИНТЕРао ROST 70.2 +0.86% 0.02 +0.6% 0 +9.7% +15.1% 1.14 0.02 -97% -117 + +
252 17:18:23 ТНСэнЯр YRSB 222 +1.83% 0.02 -1.8% -0.9% +37.0% +44.2% 4.22 0.06 +51% +1 + +
253 18:45:09 СамарЭн-ап SAGOP 0.501 -0.2% 0.01 -1.4% -4.6% +13.3% +32.5% 2.46 0.03 -92% -60 + +
254 10:17:28 ОМЗ-ап OMZZP 4260 +1.07% 0.01 +0.4% +0.8% +20.7% +26.6% 11.72 0.16 -66% -17 + +
255 18:15:11 Роллман-п RLMNP 12.3 -1.28% 0.01 -2.5% -10.7% -14.0% -39.6% 0.07 0.00 -82% -23 + +
256 10:03:29 ПавлАвт ао PAZA 7400 +0.82% 0.01 -1.3% +0.7% -2.6% -5.7% 11.60 0.16 -95% -60 + +
257 15:02:58 ТРК ао TORS 0.369 -1.34% 0.01 -0.5% +1.1% -4.4% +1.7% 1.57 0.02 +96% +4 + +
258 15:43:52 СаратЭн-ап SAREP 0.1026 0% 0.01 -3.6% -5.0% +6.7% +17.9% 0.76 0.01 -80% -15 + +
259 10:01:24 ЧКПЗ ао CHKZ 5840 +0.69% 0.01 -1.0% -2.0% -2.0% +15.0% 3.51 0.05 -93% -36 + +
260 14:40:04 РН-ЗапСиб CHGZ 43.2 0% 0.01 +0.5% +1.4% -15.3% +35.8% 1.16 0.02 +227% +2 + +
261 15:52:26 Слав-ЯНОСп JNOSP 13.5 +1.35% 0.00 -0.9% -3.8% -1.5% -0.7% 21.54 0.29 -94% -34 + +
262 10:04:04 КСБ ап KTSBP 0.2895 +0.7% 0.00 +2.3% +6.0% +4.7% +7.4% 0.58 0.01 -90% -17 + +
263 18:40:05 ТКЗКК ао KRKO 0% 11.23 0.15 + +
264 18:40:05 ГЕОТЕК ао GTSS 0% + +
265 18:40:05 ТрансФ ао TRFM 0% + +
266 18:40:05 ГАЗ-Тек ао GAZT 0% 40.07 0.54 + +
267 18:40:05 Держава ап DERZP 0% + +
268 18:39:59 Возрожд-ао VZRZ 0% 11.76 0.16 + +
269 18:40:05 Физика ао NPOF 0% 1.07 0.01 + +
270 18:40:05 КосогМЗ ао KMTZ 0% + +
271 18:39:59 МосОблБанк MOBB 0% 3.27 0.04 + +
272 18:40:05 ГАЗ-сервис GAZS 0% 60.51 0.82 + +
273 18:39:59 Уркалий-ао URKA 0% 151.01 2.04 + +
274 18:40:05 БашИнСв ао BISV 0% 8.56 0.12 + +
275 18:40:05 Морион ао MORI 0% 0.71 0.01 + +
276 18:40:05 Химпром ао HIMC 0% 2.53 0.03 + +
277 18:40:05 МегаФон ао MFON 0% 403.37 5.45 + +
278 18:40:05 КЗМС ао KZMS 0% 0.20 0.00 + +
279 18:40:05 ГАЗКОН-ао GAZC 0% 58.96 0.80 + +
280 18:39:59 ТрансК ао TRCN 0% 119.43 1.61 + +
281 18:40:05 КУЗОЦМ ао KUNF 0% + +
282 18:40:05 Кокс ао KSGR 0% + +