№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3293.75 | -0.08% | 74 979.25 | 16:15:00 | -1.2% | +1.5% | +6.3% | +41.8% | 65 687.19 | 712.25 | +5% | — | — | — | |||
2 | ТКСХолд ао | TCSG | 3177.5 | +3.6% | 18 433.14 | 15:59:58 | -1.4% | +26.4% | 636.68 | 6.90 | -48% | + | + | ||||||
3 | Yandex clA | YNDX | 3824.4 | +3.75% | 11 301.53 | 15:59:58 | +9.5% | +13.2% | +50.4% | +103.4% | 1 250.67 | 13.56 | +166% | + | + | ||||
4 | Сбербанк | SBER | 296.74 | -0.71% | 9 162.43 | 15:59:57 | -1.2% | +2.7% | +9.3% | +55.1% | 6 707.17 | 72.73 | +126% | + | + | ||||
5 | ЛУКОЙЛ | LKOH | 7314 | -0.41% | 4 622.30 | 15:59:59 | -2.8% | +1.5% | +8.2% | +77.6% | 5 075.59 | 55.04 | +70% | + | + | ||||
6 | ЭсЭфАй ао | SFIN | 1993 | +0.91% | 3 451.82 | 15:59:58 | +23.1% | +98.3% | +272.1% | +295.1% | 220.37 | 2.39 | +51% | + | + | ||||
7 | Мечел ао | MTLR | 294.93 | +1.4% | 2 248.56 | 15:59:50 | -1.4% | -5.8% | -5.3% | +109.2% | 170.09 | 1.84 | +86% | +4 | + | + | |||
8 | РуссНфт ао | RNFT | 186.2 | +1.14% | 2 159.03 | 15:59:57 | +8.4% | +19.5% | +40.7% | +91.0% | 54.88 | 0.60 | +59% | +2 | + | + | |||
9 | ГАЗПРОМ ао | GAZP | 160.46 | -0.07% | 2 099.04 | 15:59:58 | -1.6% | -0.8% | +0.4% | -1.6% | 3 796.52 | 41.17 | +42% | + | + | ||||
10 | ЕвроТранс | EUTR | 263.95 | +4.39% | 2 049.72 | 15:59:47 | -3.1% | -1.5% | -1.9% | 42.10 | 0.46 | +249% | +16 | + | + | ||||
11 | iПозитив | POSI | 2703.4 | +2.72% | 1 843.94 | 15:59:58 | +7.8% | +17.4% | +34.9% | +61.4% | 178.66 | 1.94 | +100% | +4 | + | + | |||
12 | OZON-адр | OZON | 3387.5 | +0.67% | 1 833.25 | 15:59:55 | +2.9% | +8.1% | +19.6% | +100.6% | 690.03 | 7.48 | +115% | +5 | + | + | |||
13 | ВТБ ао | VTBR | 0.02281 | -0.26% | 1 496.31 | 15:59:58 | -1.9% | -8.7% | +0.3% | +37.1% | 1 133.33 | 12.29 | +88% | +6 | + | + | |||
14 | FIVE-гдр | FIVE | 2759.5 | +2.76% | 1 327.76 | 15:59:56 | +0.9% | +11.5% | +26.5% | +90.6% | 749.40 | 8.13 | +163% | +19 | + | + | |||
15 | Татнфт 3ао | TATN | 716.7 | +0.25% | 1 232.56 | 15:59:55 | -4.8% | +1.7% | +0.9% | +106.6% | 1 666.03 | 18.06 | -24% | -7 | + | + | |||
16 | Магнит ао | MGNT | 7670.5 | +0.45% | 1 077.73 | 15:59:52 | -1.1% | +2.9% | +9.8% | +70.7% | 781.71 | 8.48 | +111% | +16 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Сургнфгз-п | SNGSP | 61.7 | -0.15% | 1 006.55 | 15:59:59 | -0.1% | +0.5% | +10.9% | +115.0% | 1 525.77 | 16.54 | +72% | +10 | + | + | |||
18 | iВУШХолднг | WUSH | 308.28 | +2.97% | 948.02 | 15:59:59 | +10.2% | +17.3% | +41.9% | +62.3% | 34.38 | 0.37 | +216% | +25 | + | + | |||
19 | Новатэк ао | NVTK | 1403.8 | -0.06% | 946.94 | 15:59:57 | -1.1% | +0.6% | -4.4% | +30.1% | 4 258.72 | 46.18 | +45% | +5 | + | + | |||
20 | МКПАО "ВК" | VKCO | 637 | -1.09% | 941.72 | 15:59:51 | -1.6% | -4.3% | +13.5% | +31.7% | 145.20 | 1.57 | -12% | -7 | + | + | |||
21 | ГМКНорНик | GMKN | 14920 | -0.29% | 821.11 | 15:59:31 | -1.0% | -0.4% | -7.9% | +2.5% | 2 281.33 | 24.74 | -10% | -5 | + | + | |||
22 | МосБиржа | MOEX | 208.67 | -0.28% | 805.05 | 15:59:57 | 0.0% | +5.5% | +10.3% | +85.1% | 475.54 | 5.16 | +33% | +3 | + | + | |||
23 | Сбербанк-п | SBERP | 296.85 | -0.67% | 770.61 | 15:59:53 | -1.3% | +2.7% | +8.9% | +55.5% | 6 707.17 | 72.73 | +41% | +7 | + | + | |||
24 | Роснефть | ROSN | 580.1 | -0.51% | 745.37 | 15:59:57 | -1.4% | -1.4% | -2.5% | +58.8% | 6 149.06 | 66.68 | +58% | +11 | + | + | |||
25 | ММК | MAGN | 54.935 | -0.79% | 714.28 | 15:59:56 | -0.1% | +2.1% | +5.3% | +38.3% | 613.81 | 6.66 | +7% | -3 | + | + | |||
26 | Совкомфлот | FLOT | 132.64 | -0.53% | 681.76 | 15:59:55 | -3.4% | -5.4% | -8.6% | +130.2% | 315.23 | 3.42 | -62% | -19 | + | + | |||
27 | Транснф ап | TRNFP | 1593 | +0.22% | 646.96 | 15:59:55 | -1.8% | -98.9% | +64.2% | 247.61 | 2.68 | +22% | +4 | + | + | ||||
28 | Система ао | AFKS | 19.798 | +1.02% | 600.04 | 15:59:40 | +3.5% | +10.1% | +23.6% | +49.4% | 191.51 | 2.08 | +8% | +1 | + | + | |||
29 | Мечел ап | MTLRP | 335 | +1.93% | 584.69 | 15:59:57 | -0.8% | -14.5% | -9.4% | +101.8% | 170.09 | 1.84 | +109% | +16 | + | + | |||
30 | СевСт-ао | CHMF | 1722.6 | -0.53% | 568.34 | 15:59:57 | -0.1% | +7.4% | +23.2% | +67.8% | 1 442.55 | 15.64 | -25% | -10 | + | + | |||
31 | АЛРОСА ао | ALRS | 74.29 | -0.07% | 566.16 | 15:59:57 | -1.1% | +6.7% | +6.7% | +22.4% | 547.29 | 5.93 | +43% | +7 | + | + | |||
32 | ЛСР ао | LSRG | 937.8 | +0.54% | 516.58 | 15:59:53 | -5.0% | +17.2% | +44.3% | +85.6% | 96.75 | 1.05 | -50% | -18 | + | + | |||
33 | Татнфт 3ап | TATNP | 720 | +0.91% | 499.62 | 15:59:53 | -3.3% | +2.3% | +1.7% | +109.1% | 1 666.03 | 18.06 | -25% | -10 | + | + | |||
34 | Росбанк ао | ROSB | 143.8 | +3.9% | 469.40 | 15:59:41 | +34.4% | +27.9% | +41.3% | +26.1% | 220.92 | 2.40 | -18% | -6 | + | + | |||
35 | Совкомбанк | SVCB | 19.255 | -0.34% | 437.61 | 15:59:53 | +0.6% | +3.5% | +40.5% | 397.22 | 4.31 | -7% | -1 | + | + | ||||
36 | НЛМК ао | NLMK | 207.8 | -0.66% | 414.65 | 15:59:58 | +1.8% | +4.3% | +15.9% | +65.8% | 1 245.03 | 13.50 | -62% | -24 | + | + | |||
37 | Сургнфгз | SNGS | 29.425 | -0.19% | 400.85 | 15:59:56 | -1.1% | -3.7% | +9.3% | +31.0% | 1 525.77 | 16.54 | +1% | + | + | ||||
38 | Полюс | PLZL | 11638 | -0.3% | 382.15 | 15:58:44 | -0.7% | +6.0% | +9.7% | +24.6% | 1 584.12 | 17.18 | -54% | -20 | + | + | |||
39 | Селигдар | SELG | 69.84 | +1.57% | 357.45 | 15:59:41 | +3.2% | +5.2% | +9.6% | +41.9% | 71.92 | 0.78 | +314% | +45 | + | + | |||
40 | НоваБев ао | BELU | 5896 | +1.05% | 330.24 | 15:59:52 | +0.6% | +3.5% | +9.9% | +65.7% | 93.22 | 1.01 | -53% | -19 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ИнтерРАОао | IRAO | 4.116 | +0.8% | 313.85 | 15:59:58 | +0.5% | +1.6% | +4.3% | +21.2% | 429.97 | 4.66 | +47% | +10 | + | + | |||
42 | Аэрофлот | AFLT | 40.16 | -1.23% | 305.71 | 15:59:54 | +0.4% | +3.1% | +15.0% | +41.6% | 159.67 | 1.73 | +12% | +4 | + | + | |||
43 | AGRO-гдр | AGRO | 1390.6 | +1.08% | 297.93 | 15:59:39 | -0.5% | -1.6% | +3.0% | +96.2% | 187.08 | 2.03 | +33% | +7 | + | + | |||
44 | МТС-ао | MTSS | 291.25 | -0.33% | 296.93 | 15:59:49 | -1.0% | +4.3% | +17.2% | +17.6% | 581.63 | 6.31 | -21% | -5 | + | + | |||
45 | GLTR-гдр | GLTR | 680.55 | +0.41% | 290.64 | 15:59:44 | -0.1% | -3.2% | +6.9% | +72.6% | 121.54 | 1.32 | +49% | +7 | + | + | |||
46 | РУСАЛ ао | RUAL | 34.465 | -0.86% | 271.38 | 15:59:51 | -0.8% | -0.8% | +1.4% | -13.8% | 523.17 | 5.67 | +78% | +15 | + | + | |||
47 | Газпрнефть | SIBN | 814.95 | +0.19% | 238.16 | 15:59:54 | -0.7% | +0.1% | -3.8% | +80.0% | 3 866.53 | 41.93 | -3% | + | + | ||||
48 | ОВК ао | UWGN | 58.6 | -1.51% | 225.24 | 15:59:57 | -2.8% | -7.0% | +42.6% | -45.6% | 170.28 | 1.85 | -7% | + | + | ||||
49 | ПИК ао | PIKK | 890 | -0.26% | 220.95 | 15:59:54 | -4.0% | +3.1% | +31.1% | +42.0% | 587.97 | 6.38 | -51% | -13 | + | + | |||
50 | ЕвроЭлтех | EELT | 23 | +13.08% | 219.17 | 15:59:51 | +1.0% | +26.0% | +77.7% | +141.1% | 12.66 | 0.14 | +289% | +45 | + | + | |||
51 | CIAN-адр | CIAN | 791.4 | +1.59% | 217.91 | 15:59:43 | +3.7% | +9.7% | +28.9% | +84.0% | 56.43 | 0.61 | +262% | +43 | + | + | |||
52 | Ростел -ао | RTKM | 91.24 | -0.24% | 212.18 | 15:59:45 | -0.4% | +5.0% | +33.5% | +48.8% | 315.68 | 3.42 | -35% | -11 | + | + | |||
53 | ФосАгро ао | PHOR | 6680 | -0.19% | 196.83 | 15:59:25 | -1.3% | -3.0% | +1.4% | -5.4% | 864.93 | 9.38 | +4% | + | + | ||||
54 | Распадская | RASP | 392.05 | -0.25% | 189.72 | 15:59:57 | 0.0% | -1.7% | -9.4% | +46.3% | 260.93 | 2.83 | +50% | +11 | + | + | |||
55 | Сегежа | SGZH | 3.983 | -0.25% | 183.45 | 15:59:47 | -1.3% | -0.9% | +6.6% | -21.9% | 62.51 | 0.68 | +7% | +1 | + | + | |||
56 | Яковлев-3 | IRKT | 69.4 | -0.57% | 172.58 | 15:59:24 | -4.7% | -19.1% | +11.9% | +15.2% | 811.62 | 8.80 | +10% | +2 | + | + | |||
57 | Каршеринг | DELI | 287.9 | -0.72% | 171.68 | 15:59:58 | +0.6% | +1.1% | 50.63 | 0.55 | +99% | +26 | + | + | |||||
58 | Самолет ао | SMLT | 3592.5 | -0.86% | 171.46 | 15:59:22 | -1.4% | -1.3% | -7.8% | +45.0% | 221.32 | 2.40 | -0% | -3 | + | + | |||
59 | Башнефт ао | BANE | 2998 | +1.47% | 169.44 | 15:59:47 | -1.2% | +10.6% | +36.5% | +183.4% | 508.61 | 5.51 | +47% | +14 | + | + | |||
60 | СОЛЛЕРС | SVAV | 870.5 | +1.28% | 164.67 | 15:59:28 | +1.5% | +0.6% | +9.7% | +269.6% | 27.47 | 0.30 | +434% | +48 | + | + | |||
61 | Аптеки36и6 | APTK | 14.42 | +1.14% | 157.98 | 15:59:50 | -3.2% | -6.0% | +1.4% | +13.8% | 110.08 | 1.19 | +360% | +43 | + | + | |||
62 | Polymetal | POLY | 338.3 | -0.15% | 154.92 | 15:59:57 | -3.7% | -16.0% | -33.7% | -37.6% | 174.72 | 1.89 | -45% | -18 | + | + | |||
63 | БСП ао | BSPB | 295.29 | -0.11% | 150.18 | 15:59:34 | +0.1% | +1.6% | +36.9% | +135.3% | 137.62 | 1.49 | +26% | +7 | + | + | |||
64 | М.видео | MVID | 200.2 | -1.18% | 142.98 | 15:59:56 | -4.0% | +2.8% | +22.1% | +11.9% | 36.03 | 0.39 | +6% | -1 | + | + | |||
65 | Юнипро ао | UPRO | 2.044 | -0.87% | 134.63 | 15:59:25 | -2.9% | -7.7% | +2.3% | +21.7% | 128.81 | 1.40 | +1% | -1 | + | + | |||
66 | ЮГК | UGLD | 0.7633 | -0.84% | 129.12 | 15:59:55 | -2.2% | -3.6% | +19.5% | 163.09 | 1.77 | +4% | +1 | + | + | ||||
67 | ЭЛ5Энер ао | ELFV | 0.6404 | +1.04% | 125.49 | 15:59:12 | -2.1% | -5.0% | -3.7% | 22.77 | 0.25 | +59% | +20 | + | + | ||||
68 | ТМК ао | TRMK | 219.18 | -0.37% | 116.51 | 15:59:22 | -1.5% | -5.8% | +11.2% | +137.7% | 226.28 | 2.45 | -26% | -8 | + | + | |||
69 | Башнефт ап | BANEP | 2108 | +0.05% | 116.11 | 15:59:02 | -1.4% | +1.7% | +21.4% | +140.8% | 508.61 | 5.51 | +0% | +3 | + | + | |||
70 | Диасофт | DIAS | 5989 | +0.6% | 113.03 | 15:59:46 | -0.3% | +1.5% | 34.52 | 0.37 | +30% | +12 | + | + | |||||
71 | РСетиЛЭ-п | LSNGP | 194.65 | -1.19% | 112.68 | 15:59:42 | -4.6% | -3.9% | +3.6% | +42.1% | 213.78 | 2.32 | +35% | +15 | + | + | |||
72 | iHHRU-адр | HHRU | 3906 | +1.24% | 111.79 | 15:59:54 | +0.6% | +9.4% | +32.4% | +200.2% | 196.49 | 2.13 | +72% | +19 | + | + | |||
73 | Россети | FEES | 0.12058 | -0.18% | 110.97 | 15:59:23 | +0.4% | -1.1% | +9.9% | +33.9% | 254.67 | 2.76 | -0% | +1 | + | + | |||
74 | iСофтлайн | SOFL | 156.48 | -0.24% | 108.35 | 15:59:46 | -1.0% | -7.2% | +8.4% | 43.85 | 0.48 | -27% | -12 | + | + | ||||
75 | ГТМ ао | GTRK | 458.6 | -0.99% | 105.60 | 15:59:48 | -2.4% | -20.9% | -17.8% | +557.0% | 26.85 | 0.29 | -33% | -16 | + | + | |||
76 | Астра ао | ASTR | 569.4 | +1.05% | 104.04 | 15:59:54 | -0.1% | +1.3% | +13.8% | 119.88 | 1.30 | +25% | +9 | + | + | ||||
77 | ГК РБК ао | RBCM | 9.848 | -6.16% | 103.65 | 15:58:33 | +9.8% | +13.1% | +30.1% | +168.5% | 3.60 | 0.04 | +37% | +11 | + | + | |||
78 | ДВМП ао | FESH | 82.87 | -0.1% | 102.61 | 15:59:55 | -3.4% | -8.8% | +5.1% | +135.3% | 244.39 | 2.65 | -5% | -3 | + | + | |||
79 | ОГК-2 ао | OGKB | 0.563 | +1.5% | 101.53 | 15:59:59 | -1.4% | -3.0% | +2.6% | -12.5% | 62.36 | 0.68 | -18% | -10 | + | + | |||
80 | РусГидро | HYDR | 0.7414 | -0.83% | 97.68 | 15:58:57 | -3.2% | -1.6% | +4.1% | -5.0% | 329.81 | 3.58 | +47% | +10 | + | + | |||
81 | ИНАРКТИКА | AQUA | 902 | -0.39% | 92.73 | 15:59:56 | 0 | +1.5% | +5.9% | +47.4% | 79.26 | 0.86 | -73% | -41 | + | + | |||
82 | MDMG-гдр | MDMG | 1011.9 | +1.88% | 90.38 | 15:59:57 | +0.7% | +0.0% | +30.5% | +115.8% | 76.00 | 0.82 | +103% | +17 | + | + | |||
83 | НМТП ао | NMTP | 12.005 | -0.58% | 90.24 | 15:59:46 | -3.0% | -8.6% | +3.7% | +93.5% | 231.50 | 2.51 | -51% | -29 | + | + | |||
84 | ЧеркизГ-ао | GCHE | 4767 | +0.97% | 85.87 | 15:58:44 | +3.8% | +4.8% | +16.4% | +61.9% | 201.36 | 2.18 | +97% | +16 | + | + | |||
85 | РСетиЦП ао | MRKP | 0.3266 | -1.03% | 77.41 | 15:59:46 | -1.2% | -3.7% | +5.1% | +59.6% | 36.74 | 0.40 | -74% | -43 | + | + | |||
86 | iQIWI | QIWI | 217.5 | -0.23% | 72.45 | 15:57:42 | -8.8% | -56.0% | -61.9% | -53.5% | 13.64 | 0.15 | -39% | -15 | + | + | |||
87 | Ренессанс | RENI | 100.88 | -1.31% | 72.13 | 15:59:56 | -2.3% | -1.0% | +6.7% | +87.2% | 56.19 | 0.61 | -56% | -30 | + | + | |||
88 | Ростел -ап | RTKMP | 77.05 | -0.64% | 63.72 | 15:59:23 | -2.8% | +3.6% | +22.8% | +28.1% | 315.68 | 3.42 | -34% | -11 | + | + | |||
89 | КрасОкт-ао | KROT | 2495 | +1.84% | 58.05 | 15:55:47 | -0.5% | -10.3% | +4.0% | +36.7% | 23.93 | 0.26 | +84% | +16 | + | + | |||
90 | iАвиастКао | UNAC | 1.3575 | +0.48% | 57.28 | 15:59:57 | -4.4% | -11.6% | +4.3% | +91.9% | 722.13 | 7.83 | +26% | +8 | + | + | |||
91 | ETLN-гдр | ETLN | 96.32 | +1.65% | 57.24 | 15:59:39 | -1.4% | +5.0% | +15.5% | +82.1% | 36.88 | 0.40 | +56% | +10 | + | + | |||
92 | FIXP-гдр | FIXP | 299.8 | +0.2% | 50.87 | 15:59:28 | -1.8% | -6.6% | +6.4% | -13.2% | 254.58 | 2.76 | +89% | +17 | + | + | |||
93 | РоссЮг ао | MRKY | 0.09565 | -0.62% | 49.73 | 15:58:13 | -1.7% | -5.9% | +46.0% | +131.9% | 14.53 | 0.16 | -78% | -44 | + | + | |||
94 | РСетиМР ао | MSRS | 1.3055 | +0.12% | 47.46 | 15:59:57 | +0.7% | +0.1% | +2.5% | +33.0% | 63.64 | 0.69 | -13% | +2 | + | + | |||
95 | МКПАО ЮМГ | GEMC | 937.5 | -1% | 47.09 | 15:59:56 | -1.4% | -1.3% | +18.4% | +172.8% | 84.38 | 0.91 | -7% | +2 | + | + | |||
96 | ЭН+ГРУП ао | ENPG | 439.8 | -0.27% | 46.93 | 15:59:47 | -1.7% | -0.5% | -0.1% | +11.2% | 281.09 | 3.05 | +36% | +7 | + | + | |||
97 | +МосЭнерго | MSNG | 3.4295 | +0.34% | 42.42 | 15:59:48 | -3.3% | -3.8% | +11.0% | +55.2% | 136.54 | 1.48 | -32% | -4 | + | + | |||
98 | ДЭК ао | DVEC | 3.45 | +0.82% | 42.03 | 15:59:54 | +1.6% | -3.2% | +7.9% | +122.2% | 59.45 | 0.64 | +81% | +17 | + | + | |||
99 | КАМАЗ | KMAZ | 183.7 | 0% | 40.43 | 15:59:24 | -1.7% | -2.3% | -5.0% | +68.4% | 130.06 | 1.41 | +29% | +7 | + | + | |||
100 | СПБ Биржа | SPBE | 87.6 | +0.46% | 40.34 | 15:59:51 | -3.4% | -3.4% | +13.3% | -39.8% | 11.65 | 0.13 | +12% | +2 | + | + | |||
101 | ТГК-14 | TGKN | 0.01391 | +0.29% | 38.33 | 15:50:42 | -2.9% | -6.8% | +21.1% | +291.8% | 18.89 | 0.20 | +78% | +18 | + | + | |||
102 | АбрауДюрсо | ABRD | 258.2 | +1.25% | 36.18 | 15:59:49 | -0.8% | -4.8% | -2.1% | +25.6% | 25.46 | 0.28 | +359% | +34 | + | + | |||
103 | ТГК-1 | TGKA | 0.009432 | -0.08% | 33.38 | 15:58:38 | -3.0% | -3.6% | +7.5% | +17.8% | 36.38 | 0.39 | -64% | -22 | + | + | |||
104 | Русолово | ROLO | 1.2018 | -1.41% | 28.52 | 15:59:38 | -2.8% | -3.5% | -2.2% | +56.3% | 36.06 | 0.39 | -69% | -24 | + | + | |||
105 | iГЕНЕТИКО | GECO | 44.69 | -1.24% | 28.41 | 15:59:55 | -6.4% | -0.2% | +2.0% | 3.70 | 0.04 | +72% | +16 | + | + | ||||
106 | РОСИНТЕРао | ROST | 174 | +5.97% | 27.76 | 15:55:55 | +9.4% | +6.2% | +19.7% | +152.2% | 2.81 | 0.03 | +856% | +63 | + | + | |||
107 | Белон ао | BLNG | 27.51 | +1.14% | 27.43 | 15:59:55 | -1.4% | -4.9% | -2.6% | +29.2% | 31.65 | 0.34 | +28% | +11 | + | + | |||
108 | РСетиЛЭ | LSNG | 22.98 | -0.48% | 25.14 | 15:59:58 | -1.2% | -0.8% | +22.0% | +108.0% | 213.78 | 2.32 | +13% | +8 | + | + | |||
109 | МКБ ао | CBOM | 7.87 | -0.52% | 24.21 | 15:59:17 | -1.3% | -0.5% | -1.9% | +13.2% | 263.13 | 2.85 | +1% | +5 | + | + | |||
110 | ХЭНДЕРСОН | HNFG | 630.9 | -0.22% | 23.10 | 15:59:47 | -2.0% | -4.0% | +15.9% | 25.54 | 0.28 | +7% | +7 | + | + | ||||
111 | Мостотрест | MSTT | 213.1 | +0.47% | 22.30 | 15:57:26 | -1.1% | -4.4% | +4.0% | +20.4% | 59.97 | 0.65 | +267% | +35 | + | + | |||
112 | Россети Ур | MRKU | 0.4084 | -0.1% | 22.15 | 15:59:38 | -2.5% | -1.8% | +11.3% | +112.3% | 35.64 | 0.39 | -82% | -44 | + | + | |||
113 | iНаукаСвяз | NSVZ | 533.5 | -0.84% | 21.88 | 15:58:19 | -2.5% | +0.9% | +2.6% | +100.9% | 8.38 | 0.09 | -10% | -1 | + | + | |||
114 | РДБанк ао | RDRB | 191 | -1.04% | 20.85 | 15:57:15 | +1.6% | -0.5% | +11.0% | +9.8% | 4.12 | 0.04 | +27% | +8 | + | + | |||
115 | РсетВол ао | MRKV | 0.06225 | -1.5% | 19.67 | 15:58:29 | -1.7% | -4.0% | +13.2% | +97.6% | 11.68 | 0.13 | -84% | -49 | + | + | |||
116 | РсетСиб ао | MRKS | 0.8405 | -1.35% | 19.59 | 15:59:37 | -5.6% | -5.9% | +21.0% | +162.7% | 79.55 | 0.86 | -74% | -27 | + | + | |||
117 | ВХЗ-ао | VLHZ | 303.4 | +7.82% | 18.33 | 15:58:44 | +4.3% | +4.8% | +30.1% | +186.6% | 1.52 | 0.02 | +2303% | +90 | + | + | |||
118 | РоссЦентр | MRKC | 0.5694 | -0.07% | 16.74 | 15:59:56 | -2.3% | -0.2% | +1.2% | +109.8% | 24.05 | 0.26 | -82% | -40 | + | + | |||
119 | ОргСинт ао | KZOS | 107.5 | +1.22% | 16.02 | 15:59:44 | -0.7% | 0 | +1.1% | +13.5% | 195.65 | 2.12 | +104% | +18 | + | + | |||
120 | СТГ | CARM | 2.3475 | -0.47% | 15.16 | 15:59:58 | -0.7% | -2.4% | +3.7% | 5.18 | 0.06 | +21% | +6 | + | + | ||||
121 | ВСМПО-АВСМ | VSMO | 36880 | -0.49% | 14.92 | 15:57:45 | -2.7% | -6.3% | +11.5% | -19.8% | 425.44 | 4.61 | +109% | +18 | + | + | |||
122 | ЛЭСК ао | LPSB | 73.65 | +9.84% | 12.69 | 15:03:28 | +59.8% | +89.6% | +158.9% | +526.8% | 11.45 | 0.12 | -87% | -43 | + | + | |||
123 | ТЗА ао | TUZA | 267 | +2.69% | 12.34 | 15:55:55 | +0.6% | +12.7% | +40.5% | +72.3% | 2.19 | 0.02 | +176% | +31 | + | + | |||
124 | НКХП ао | NKHP | 1035 | -0.72% | 12.14 | 15:59:39 | -3.5% | -6.0% | +3.9% | +175.6% | 70.03 | 0.76 | +15% | +5 | + | + | |||
125 | iАРТГЕН ао | ABIO | 102.94 | -1.19% | 11.66 | 15:59:46 | -0.3% | -2.4% | +0.9% | 9.53 | 0.10 | +102% | +24 | + | + | ||||
126 | ЧМК ао | CHMK | 9265 | +4.16% | 11.35 | 15:59:34 | +2.0% | -5.5% | -0.5% | +74.5% | 29.11 | 0.32 | +189% | +35 | + | + | |||
127 | МГКЛ | MGKL | 2.5175 | -2.99% | 11.12 | 15:58:43 | -0.1% | +3.9% | +6.4% | 2.20 | 0.02 | -89% | -51 | + | + | ||||
128 | РСетиСЗ ао | MRKZ | 0.09755 | -0.2% | 10.93 | 15:59:24 | -2.6% | -8.0% | +8.5% | +209.2% | 9.34 | 0.10 | -83% | -36 | + | + | |||
129 | Фармсинтез | LIFE | 5.13 | -0.1% | 10.90 | 15:57:26 | -1.4% | -3.9% | +0.2% | -20.7% | 2.26 | 0.02 | -3% | -1 | + | + | |||
130 | ДетскийМир | DSKY | 48.52 | -1.26% | 10.79 | 15:59:43 | -9.6% | -15.0% | -14.7% | -32.0% | 35.86 | 0.39 | -58% | -20 | + | + | |||
131 | РГС СК ао | RGSS | 0.319 | -2.27% | 10.21 | 15:59:21 | -8.2% | -8.9% | +18.0% | +63.4% | 155.66 | 1.69 | -57% | -18 | + | + | |||
132 | ТГК-2 | TGKB | 0.01255 | -0.4% | 10.02 | 15:42:08 | -2.0% | -4.9% | +29.0% | +178.9% | 18.55 | 0.20 | +74% | +18 | + | + | |||
133 | КалужскСК | KLSB | 31.53 | -0.85% | 8.98 | 15:59:47 | -6.3% | -4.8% | +6.2% | +88.0% | 2.88 | 0.03 | -37% | -9 | + | + | |||
134 | Телеграф | CNTL | 17.38 | -0.57% | 8.17 | 15:56:36 | +0.2% | +2.4% | +16.3% | +13.6% | 3.52 | 0.04 | +33% | +11 | + | + | |||
135 | Кристалл | KLVZ | 8.409 | -0.07% | 7.96 | 15:59:33 | -1.1% | 7.75 | 0.08 | -10% | -1 | + | + | ||||||
136 | Таттел. ао | TTLK | 1.0665 | +0.52% | 7.90 | 15:58:42 | -1.2% | -3.1% | +7.6% | +59.5% | 22.21 | 0.24 | -75% | -29 | + | + | |||
137 | АшинскийМЗ | AMEZ | 69.42 | +0.75% | 7.42 | 15:58:46 | -0.5% | -1.4% | +5.3% | +26.1% | 34.61 | 0.38 | -26% | -5 | + | + | |||
138 | РязЭнСб | RZSB | 38.86 | +1.52% | 7.31 | 15:30:51 | -1.1% | +7.1% | +23.8% | +55.8% | 8.07 | 0.09 | +285% | +41 | + | + | |||
139 | УралСиб ао | USBN | 0.198 | +0.56% | 7.23 | 15:58:10 | -3.7% | -6.3% | +33.5% | +126.0% | 70.98 | 0.77 | -3% | -1 | + | + | |||
140 | ОргСинт ап | KZOSP | 26.76 | -0.45% | 6.91 | 15:58:36 | -1.3% | -1.9% | +0.9% | -8.9% | 195.65 | 2.12 | -49% | -15 | + | + | |||
141 | Акрон | AKRN | 18236 | -0.68% | 6.90 | 15:53:57 | -0.9% | +0.8% | -3.2% | -0.4% | 671.11 | 7.28 | -44% | -14 | + | + | |||
142 | Варьеган-п | VJGZP | 1240 | +1.81% | 6.79 | 15:59:30 | +7.4% | +6.3% | +10.7% | +73.7% | 56.41 | 0.61 | -25% | -9 | + | + | |||
143 | Лента ао | LENT | 741.5 | +0.07% | 6.71 | 15:54:56 | +0.7% | -1.7% | +10.6% | +4.8% | 85.95 | 0.93 | -2% | -3 | + | + | |||
144 | ЮУНК ао | UNKL | 8200 | +0.99% | 6.53 | 15:55:27 | -1.0% | -2.0% | +6.8% | -17.5% | 4.92 | 0.05 | +314% | +39 | + | + | |||
145 | ЮжКузб. ао | UKUZ | 1666 | +4.26% | 6.25 | 15:43:30 | +3.5% | -1.8% | +3.7% | +16.5% | 60.51 | 0.66 | +1510% | +83 | + | + | |||
146 | НКНХ ап | NKNCP | 76.86 | -0.26% | 6.15 | 15:53:55 | -1.6% | -2.4% | +3.8% | -14.3% | 189.74 | 2.06 | -10% | -5 | + | + | |||
147 | ТГК-2 ап | TGKBP | 0.01494 | -1.45% | 6.00 | 15:47:32 | -1.3% | +0.7% | +18.0% | +36.1% | 18.55 | 0.20 | +160% | +28 | + | + | |||
148 | СаратНПЗ-п | KRKNP | 12380 | +0.49% | 5.83 | 15:47:26 | +0.5% | -0.6% | +6.5% | -3.3% | 12.70 | 0.14 | +49% | +14 | + | + | |||
149 | Арсагера | ARSA | 12.81 | -0.85% | 5.46 | 15:57:16 | -5.5% | +4.9% | +16.3% | +131.2% | 1.59 | 0.02 | -10% | -2 | + | + | |||
150 | Лензолото | LNZL | 15720 | -0.19% | 4.82 | 15:56:30 | -2.4% | -2.0% | -0.5% | -6.1% | 18.87 | 0.20 | -53% | -20 | + | + | |||
151 | ЭнергияРКК | RKKE | 24050 | +0.04% | 4.79 | 15:46:26 | +0.3% | -3.0% | -1.2% | +73.5% | 43.47 | 0.47 | -81% | -40 | + | + | |||
152 | iММЦБ ао | GEMA | 184.95 | -1.41% | 4.65 | 15:57:48 | -5.6% | -81.5% | -77.9% | 2.76 | 0.03 | -27% | -9 | + | + | ||||
153 | OKEY-гдр | OKEY | 29.86 | -0.2% | 4.64 | 15:58:24 | -2.5% | -5.6% | +0.0% | +7.8% | 8.03 | 0.09 | -5% | -1 | + | + | |||
154 | БСП ап | BSPBP | 58.65 | -1.92% | 4.60 | 15:59:20 | -3.4% | -6.5% | +20.8% | +113.3% | 137.62 | 1.49 | +37% | +12 | + | + | |||
155 | ЦМТ ао | WTCM | 15.24 | +1.06% | 4.46 | 15:57:29 | -5.7% | +5.8% | +24.9% | +55.5% | 18.41 | 0.20 | +4% | +1 | + | + | |||
156 | iНПОНаука | NAUK | 618.5 | +0.73% | 4.40 | 15:48:53 | -1.6% | +1.3% | +19.9% | +96.3% | 7.29 | 0.08 | +73% | +18 | + | + | |||
157 | Куйбазот | KAZT | 684.8 | +0.53% | 4.27 | 15:55:38 | -0.4% | -0.2% | +8.4% | +25.4% | 163.08 | 1.77 | +45% | +11 | + | + | |||
158 | ИКРУСС-ИНВ | RUSI | 124.3 | -0.08% | 4.20 | 15:49:05 | -2.8% | -6.0% | +13.0% | +125.6% | 13.52 | 0.15 | +256% | +38 | + | + | |||
159 | ЗВЕЗДА ао | ZVEZ | 13 | +1.48% | 4.16 | 15:53:54 | 0 | -5.5% | +31.7% | +150.0% | 7.27 | 0.08 | +21% | +5 | + | + | |||
160 | ЧЗПСН ао | PRFN | 6.1 | -0.97% | 3.55 | 15:58:34 | -1.7% | -1.5% | +3.5% | +67.4% | 5.11 | 0.06 | -56% | -25 | + | + | |||
161 | ТНСэнВорон | VRSB | 664 | -0.97% | 3.30 | 15:48:04 | -1.2% | -4.9% | +29.8% | +135.0% | 41.14 | 0.45 | -49% | -19 | + | + | |||
162 | ПермьЭнСб | PMSB | 216.3 | -0.55% | 3.11 | 15:54:09 | -1.5% | -0.8% | +18.3% | +50.0% | 10.43 | 0.11 | -23% | -2 | + | + | |||
163 | КСБ ао | KTSB | 3.44 | -3.1% | 2.96 | 15:59:25 | -11.8% | -18.3% | +15.2% | +384.5% | 3.14 | 0.03 | -14% | +2 | + | + | |||
164 | HMSG-гдр | HMSG | 106.5 | 0% | 2.81 | 10:00:11 | +0.5% | -13.1% | -21.1% | +12.1% | 2.50 | 0.03 | +35% | +14 | + | + | |||
165 | Лензол. ап | LNZLP | 2620 | 0% | 2.77 | 15:58:10 | -2.6% | -3.7% | +5.6% | -10.1% | 18.87 | 0.20 | -72% | -34 | + | + | |||
166 | Варьеган | VJGZ | 2716 | -0.15% | 2.70 | 15:59:58 | +8.7% | +14.0% | +24.6% | +44.8% | 56.41 | 0.61 | +45% | +14 | + | + | |||
167 | ЯТЭК ао | YAKG | 94.9 | -0.11% | 2.70 | 15:55:42 | -2.1% | -5.1% | +6.7% | -17.9% | 78.56 | 0.85 | -34% | -8 | + | + | |||
168 | МГТС-4ап | MGTSP | 1366 | -0.44% | 2.66 | 15:56:01 | -2.1% | -2.7% | +5.4% | +7.4% | 156.70 | 1.70 | -87% | -48 | + | + | |||
169 | Авангрд-ао | AVAN | 966 | +0.21% | 2.65 | 15:57:28 | -0.4% | -4.0% | -3.2% | -13.0% | 77.96 | 0.85 | -5% | +3 | + | + | |||
170 | КСБ ап | KTSBP | 1.11 | -3.9% | 2.53 | 15:49:08 | -10.1% | -18.4% | +16.8% | +284.1% | 3.14 | 0.03 | +148% | +31 | + | + | |||
171 | VEON | VEON-RX | 42.35 | +0.59% | 2.40 | 15:57:55 | +0.7% | +0.4% | +17.6% | +12.8% | 74.08 | 0.80 | -84% | -48 | + | + | |||
172 | ТНСэнРст | RTSB | 4.715 | -0.74% | 2.34 | 15:11:42 | +2.4% | -6.7% | +30.8% | +558.5% | 40.00 | 0.43 | +77% | +18 | + | + | |||
173 | Ижсталь2ао | IGST | 11960 | 0% | 2.30 | 14:41:37 | -2.0% | -8.6% | +7.4% | +185.4% | 11.80 | 0.13 | +108% | +26 | + | + | |||
174 | НКНХ ао | NKNC | 107.15 | -0.51% | 2.26 | 15:56:13 | -2.4% | -3.4% | +4.2% | -7.5% | 189.74 | 2.06 | -45% | -16 | + | + | |||
175 | ЗИЛ ао | ZILL | 3220 | +2.06% | 2.20 | 15:43:23 | +2.7% | 0 | +5.9% | +15.0% | 8.57 | 0.09 | +320% | +44 | + | + | |||
176 | ЮТэйр ао | UTAR | 14.86 | -0.8% | 2.20 | 15:58:14 | -1.8% | -1.5% | +19.7% | +75.0% | 117.10 | 1.27 | +59% | +10 | + | + | |||
177 | РСетКубань | KUBE | 400.6 | -0.5% | 2.19 | 15:31:20 | +3.2% | -6.3% | +48.2% | +332.1% | 134.06 | 1.45 | -61% | -26 | + | + | |||
178 | КузнецкийБ | KUZB | 0.0597 | -1.08% | 2.19 | 15:58:16 | +0.5% | -9.7% | +25.9% | +90.9% | 1.34 | 0.01 | -50% | -23 | + | + | |||
179 | ТНСэнРст-п | RTSBP | 1.93 | +1.69% | 2.19 | 15:21:17 | +4.2% | -9.4% | +43.8% | +178.9% | 40.00 | 0.43 | +304% | +38 | + | + | |||
180 | Телеграф-п | CNTLP | 11.66 | -0.51% | 2.13 | 15:58:11 | -2.0% | -4.0% | +9.0% | -9.6% | 3.52 | 0.04 | -64% | -32 | + | + | |||
181 | БурЗолото | BRZL | 1560 | +0.91% | 2.07 | 15:55:58 | +0.9% | +1.4% | +3.0% | +26.1% | 10.96 | 0.12 | +25% | +1 | + | + | |||
182 | ЗаводДИОД | DIOD | 17.28 | -0.75% | 1.67 | 15:58:02 | -0.9% | -4.0% | +6.0% | +89.3% | 1.58 | 0.02 | +49% | +15 | + | + | |||
183 | СамарЭн-ап | SAGOP | 3.255 | +0.46% | 1.58 | 15:31:01 | 0 | -0.9% | +8.5% | +144.7% | 13.75 | 0.15 | +375% | +53 | + | + | |||
184 | Россети СК | MRKK | 27.62 | -0.22% | 1.56 | 15:59:47 | 0 | -1.7% | +13.6% | +97.9% | 57.69 | 0.63 | -75% | -40 | + | + | |||
185 | ПавлАвт ао | PAZA | 14680 | -2.26% | 1.53 | 15:45:26 | -1.9% | -5.4% | +2.8% | +128.7% | 23.05 | 0.25 | +179% | +31 | + | + | |||
186 | КрасОкт-1п | KROTP | 609 | +0.5% | 1.44 | 14:58:28 | -2.2% | -6.5% | +3.9% | -23.0% | 23.93 | 0.26 | +105% | +24 | + | + | |||
187 | КоршГОК ао | KOGK | 59800 | +3.1% | 1.37 | 15:54:35 | +2.4% | +1.4% | +11.2% | +49.5% | 14.96 | 0.16 | +2267% | +62 | + | + | |||
188 | СтаврЭнСб | STSB | 3.07 | +0.49% | 1.33 | 15:50:29 | +3.4% | +4.2% | +45.5% | +204.6% | 3.35 | 0.04 | +13% | +7 | + | + | |||
189 | СаратЭн-ао | SARE | 0.636 | -1.09% | 1.32 | 15:57:47 | -0.2% | -6.2% | +22.8% | +400.8% | 3.57 | 0.04 | +99% | +23 | + | + | |||
190 | УрКузница | URKZ | 30250 | -0.98% | 1.31 | 15:41:54 | -2.6% | -2.9% | +10.8% | +51.3% | 16.57 | 0.18 | +978% | +54 | + | + | |||
191 | Нижкамшина | NKSH | 75.25 | -0.79% | 1.27 | 15:54:22 | -2.9% | -8.1% | +3.1% | +196.5% | 4.79 | 0.05 | +41% | +11 | + | + | |||
192 | ТКЗКК ап | KRKOP | 15.58 | +1.56% | 1.25 | 15:30:50 | -0.4% | -2.9% | +8.3% | +16.6% | 1.11 | 0.01 | +50% | +11 | + | + | |||
193 | НЕФАЗ | NFAZ | 490 | +0.41% | 1.24 | 15:48:29 | -1.6% | -6.0% | -1.5% | +62.5% | 3.95 | 0.04 | -8% | -6 | + | + | |||
194 | СтаврЭнСбп | STSBP | 2.82 | +0.71% | 1.23 | 15:59:32 | +2.3% | -0.1% | +15.8% | +154.3% | 3.35 | 0.04 | -46% | -18 | + | + | |||
195 | Левенгук | LVHK | 41.9 | +1.7% | 1.19 | 15:58:17 | -0.5% | -5.5% | +10.8% | +168.6% | 2.22 | 0.02 | +234% | +37 | + | + | |||
196 | МагадЭн ап | MAGEP | 4.1 | +0.74% | 1.16 | 15:57:43 | +0.7% | 0 | -1.2% | +38.5% | 3.17 | 0.03 | +127% | +24 | + | + | |||
197 | ПермьЭнС-п | PMSBP | 228 | -0.61% | 1.16 | 15:39:28 | +0.8% | +0.7% | +16.8% | +56.2% | 10.43 | 0.11 | -67% | -34 | + | + | |||
198 | Куйбазот-п | KAZTP | 713 | +0.71% | 1.14 | 15:48:25 | -1.8% | -1.7% | +11.6% | +31.1% | 163.08 | 1.77 | -11% | -7 | + | + | |||
199 | ТамбЭнСб-п | TASBP | 1.28 | -1.23% | 1.12 | 14:56:51 | +7.2% | +10.9% | +36.2% | +201.9% | 3.92 | 0.04 | -8% | -7 | + | + | |||
200 | МГТС-5ао | MGTS | 1700 | -1.16% | 1.06 | 15:44:56 | -1.2% | -4.0% | +5.9% | -6.1% | 156.70 | 1.70 | +170% | +27 | + | + | |||
201 | ДонскЗР | DZRD | 5685 | -0.26% | 0.99 | 15:38:14 | -1.6% | -6.4% | +59.9% | +112.5% | 2.40 | 0.03 | +248% | +37 | + | + | |||
202 | РН-ЗапСиб | CHGZ | 154.2 | -1.03% | 0.99 | 15:58:27 | -3.4% | -7.1% | +13.5% | +276.1% | 4.13 | 0.04 | -45% | -21 | + | + | |||
203 | МордЭнСб | MRSB | 0.918 | -0.76% | 0.97 | 15:29:54 | +1.5% | -5.7% | +17.2% | +158.6% | 1.23 | 0.01 | -65% | -32 | + | + | |||
204 | Ижсталь ап | IGSTP | 8390 | +1.33% | 0.94 | 15:54:37 | +0.8% | -5.7% | +9.2% | +139.9% | 11.80 | 0.13 | +77% | +14 | + | + | |||
205 | Светофор | SVET | 28.25 | 0% | 0.93 | 15:59:07 | -2.8% | -7.1% | +13.0% | +10.4% | 0.63 | 0.01 | -80% | -52 | + | + | |||
206 | ТНСэнрг ао | TNSE | 3500 | +0.14% | 0.93 | 15:58:54 | -0.3% | -13.6% | +4.0% | +386.1% | 47.98 | 0.52 | +160% | +25 | + | + | |||
207 | ТамбЭнСб | TASB | 2.388 | -0.42% | 0.92 | 15:48:25 | +7.5% | +6.8% | +39.2% | +349.3% | 3.92 | 0.04 | -72% | -40 | + | + | |||
208 | Приморье | PRMB | 36400 | +0.55% | 0.91 | 15:51:21 | +1.1% | -3.2% | +7.7% | +13.0% | 9.10 | 0.10 | +24% | +1 | + | + | |||
209 | Химпром ап | HIMCP | 34.16 | -0.64% | 0.88 | 15:40:15 | -2.0% | -4.8% | +16.2% | +185.9% | 7.85 | 0.09 | -38% | -24 | + | + | |||
210 | ЦМТ ап | WTCMP | 11.5 | -0.52% | 0.86 | 15:54:57 | -7.3% | +7.5% | +22.6% | +35.9% | 18.41 | 0.20 | -22% | -12 | + | + | |||
211 | СамарЭн-ао | SAGO | 3.405 | +0.59% | 0.85 | 14:46:43 | -1.9% | -1.7% | +13.1% | +147.1% | 13.75 | 0.15 | -36% | -22 | + | + | |||
212 | Красэсб ао | KRSB | 18.78 | +0.43% | 0.83 | 15:57:06 | -2.1% | +1.6% | +13.8% | +89.7% | 14.39 | 0.16 | -31% | -19 | + | + | |||
213 | МагадЭн ао | MAGE | 5.55 | +0.73% | 0.83 | 15:59:32 | +0.2% | 0 | +4.9% | +5.5% | 3.17 | 0.03 | +3% | -8 | + | + | |||
214 | ГАЗ ао | GAZA | 859 | -0.81% | 0.81 | 15:06:31 | -0.2% | -3.2% | +5.5% | +90.5% | 16.68 | 0.18 | +139% | +20 | + | + | |||
215 | ТНСэнЯр | YRSB | 1170 | -1.85% | 0.77 | 15:36:18 | 0 | -10.1% | +8.9% | +457.1% | 21.32 | 0.23 | +361% | +26 | + | + | |||
216 | АстрЭнСб | ASSB | 2.8 | -1.06% | 0.66 | 15:13:39 | -3.4% | -14.6% | +6.3% | +210.4% | 2.17 | 0.02 | -68% | -39 | + | + | |||
217 | ТНСэнЯр-п | YRSBP | 278 | -1.94% | 0.66 | 15:38:24 | -2.8% | -8.7% | +8.6% | +203.8% | 21.32 | 0.23 | +47% | +4 | + | + | |||
218 | Мегион-ао | MFGS | 469 | -1.57% | 0.62 | 15:57:30 | -0.3% | -6.4% | +12.6% | +31.0% | 56.45 | 0.61 | -53% | -30 | + | + | |||
219 | Слав-ЯНОСп | JNOSP | 16.66 | +0.85% | 0.60 | 15:24:05 | -0.8% | -5.2% | +7.6% | +45.4% | 31.81 | 0.34 | +8% | -4 | + | + | |||
220 | Мегион-ап | MFGSP | 296.5 | -2.63% | 0.58 | 15:56:20 | -0.3% | -6.2% | +1.9% | +18.6% | 56.45 | 0.61 | +1% | -6 | + | + | |||
221 | КМЗ | KMEZ | 1814 | -0.22% | 0.56 | 15:56:48 | -1.3% | -7.3% | +17.3% | +51.7% | 6.84 | 0.07 | +73% | +16 | + | + | |||
222 | Сахэнер ао | SLEN | 5.33 | -0.65% | 0.55 | 15:57:10 | -2.2% | -4.0% | +5.8% | +57.5% | 6.59 | 0.07 | -87% | -65 | + | + | |||
223 | ТРК ап | TORSP | 0.513 | +0.2% | 0.54 | 15:25:39 | -3.2% | +2.6% | +17.8% | +84.9% | 3.80 | 0.04 | -63% | -39 | + | + | |||
224 | ВолгЭнСб | VGSB | 16.88 | +0.24% | 0.51 | 15:24:28 | -5.2% | -4.8% | +16.1% | +290.7% | 6.32 | 0.07 | -81% | -51 | + | + | |||
225 | ТНСэнНН ап | NNSBP | 1762 | +1.26% | 0.49 | 15:14:13 | +1.7% | -14.9% | +13.8% | +158.7% | 21.27 | 0.23 | +616% | +22 | + | + | |||
226 | БашИнСв ап | BISVP | 15.15 | +0.6% | 0.48 | 15:06:10 | +0.7% | -1.9% | +1.1% | +71.2% | 0.55 | 0.01 | -41% | -22 | + | + | |||
227 | ТНСэМаЭл-п | MISBP | 81.4 | 0% | 0.47 | 15:30:07 | +4.0% | -11.5% | +47.2% | +393.3% | 12.06 | 0.13 | -60% | -33 | + | + | |||
228 | Якутскэнрг | YKEN | 0.811 | -1.1% | 0.46 | 15:54:43 | +0.6% | +4.0% | +33.2% | +181.6% | 9.08 | 0.10 | -84% | -58 | + | + | |||
229 | СаратЭн-ап | SAREP | 0.319 | -0.31% | 0.41 | 15:19:25 | +0.3% | -6.9% | +13.7% | +155.2% | 3.57 | 0.04 | +314% | +17 | + | + | |||
230 | ЧКПЗ ао | CHKZ | 23900 | +0.84% | 0.41 | 14:44:13 | -1.8% | -10.0% | +14.4% | +107.5% | 14.35 | 0.16 | -4% | -7 | + | + | |||
231 | КамчатЭ ао | KCHE | 0.795 | -0.38% | 0.38 | 15:22:22 | -1.4% | -3.9% | +31.2% | +294.5% | 38.78 | 0.42 | -43% | -20 | + | + | |||
232 | ТНСэнВор-п | VRSBP | 203.2 | +0.49% | 0.34 | 15:44:28 | -1.8% | -1.9% | +35.5% | +153.4% | 41.14 | 0.45 | -21% | -10 | + | + | |||
233 | ТРК ао | TORS | 0.924 | +1.09% | 0.34 | 13:28:50 | +0.9% | -3.7% | +39.2% | +140.0% | 3.80 | 0.04 | +1% | +2 | + | + | |||
234 | КурганГКап | KGKCP | 50 | 0% | 0.31 | 15:44:49 | +0.4% | -2.0% | +15.7% | +19.6% | 7.28 | 0.08 | +13% | +5 | + | + | |||
235 | ТНСэКубань | KBSB | 647.5 | -0.54% | 0.30 | 15:41:20 | +0.2% | +3.7% | +34.9% | +230.4% | 11.48 | 0.12 | -14% | -2 | + | + | |||
236 | ОМЗ-ап | OMZZP | 13520 | +0.45% | 0.28 | 15:32:15 | -1.5% | -4.5% | -1.3% | +101.5% | 37.18 | 0.40 | -30% | -11 | + | + | |||
237 | ВолгЭнСб-п | VGSBP | 11.44 | -0.69% | 0.26 | 15:20:59 | -1.4% | -2.4% | +11.3% | +330.9% | 6.32 | 0.07 | -36% | -13 | + | + | |||
238 | КурганГКао | KGKC | 53.6 | +0.37% | 0.25 | 15:19:18 | +1.1% | -5.6% | -2.9% | +31.4% | 7.28 | 0.08 | -30% | -8 | + | + | |||
239 | ТНСэнНН ао | NNSB | 4950 | -0.2% | 0.25 | 15:02:29 | -0.2% | -8.2% | +7.8% | +125.5% | 21.27 | 0.23 | +59% | +3 | + | + | |||
240 | ТНСэнМарЭл | MISB | 91.6 | -0.87% | 0.23 | 14:20:10 | +0.1% | -5.8% | +40.7% | +355.7% | 12.06 | 0.13 | -64% | -27 | + | + | |||
241 | ВыбСудЗ ап | VSYDP | 12900 | -0.77% | 0.21 | 13:38:52 | +0.5% | -2.1% | -0.2% | +104.8% | 35.75 | 0.39 | +436% | +10 | + | + | |||
242 | ВыбСудЗ ао | VSYD | 18750 | +1.35% | 0.21 | 12:55:13 | +0.3% | -1.3% | +20.6% | +188.5% | 35.75 | 0.39 | -48% | -16 | + | + | |||
243 | ИНГРАД ао | INGR | 1740 | +0.69% | 0.18 | 15:36:29 | 0 | -2.5% | -8.5% | -5.1% | 71.23 | 0.77 | -10% | -3 | + | + | |||
244 | ДонскЗР п | DZRDP | 3890 | -0.26% | 0.17 | 15:04:02 | -2.3% | -3.2% | +4.9% | +73.7% | 2.40 | 0.03 | -54% | -15 | + | + | |||
245 | Красэсб ап | KRSBP | 18.98 | +0.42% | 0.16 | 15:55:03 | +1.1% | +1.8% | +15.5% | +94.5% | 14.39 | 0.16 | -79% | -39 | + | + | |||
246 | ГАЗ ап | GAZAP | 517 | +0.19% | 0.16 | 15:09:18 | +2.5% | -3.3% | +0.4% | +55.3% | 16.68 | 0.18 | +247% | +4 | + | + | |||
247 | Якутскэн-п | YKENP | 0.612 | -0.65% | 0.14 | 14:35:09 | +0.5% | -5.8% | +0.3% | +110.7% | 9.08 | 0.10 | -81% | -39 | + | + | |||
248 | Славн-ЯНОС | JNOS | 28.55 | +0.88% | 0.13 | 15:56:06 | -2.1% | -7.3% | -5.6% | +42.4% | 31.81 | 0.34 | -88% | -48 | + | + | |||
249 | ГазпРнД ао | RTGZ | 30600 | +0.99% | 0.12 | 11:54:14 | -1.6% | -1.3% | -2.9% | -5.0% | 3.68 | 0.04 | +100% | -1 | + | + | |||
250 | КамчатЭ ап | KCHEP | 1.5 | +0.33% | 0.10 | 12:43:13 | -0.7% | -4.8% | +23.0% | +329.8% | 38.78 | 0.42 | -22% | -7 | + | + | |||
251 | СаратНПЗ | KRKN | 12750 | 0% | 0.08 | 14:10:09 | -3.4% | -0.8% | +12.3% | +21.4% | 12.70 | 0.14 | -25% | -6 | + | + | |||
252 | АСКО ао | ACKO | 0% | 10:00:11 | 1.92 | 0.02 | + | + | |||||||||||
253 | Электрцинк | ELTZ | 0% | 10:00:11 | 0.36 | 0.00 | + | + | |||||||||||
254 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.61 | + | + | |||||||||||
255 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.88 | + | + | |||||||||||
256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 8.89 | + | + | |||||||||||
257 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.03 | + | + |